Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.081,5823
KAPANIŞ 2.079,3663

En Düşük

DÜŞÜK 1.798

En Yüksek

YÜKSEK 2.851
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.825,52.8512.7082.733
07.01.20252.733,52.7982.7252.769,5
08.01.20252.7612.786,52.7262.735
09.01.20252.718,52.738,52.6672.680
10.01.20252.668,52.6922.628,52.650
14.01.20252.669,52.724,52.662,52.702,5
15.01.20252.702,52.710,52.6432.653
16.01.20252.6532.6702.644,52.655,5
17.01.20252.6452.674,52.6442.659,5
20.01.20252.6432.693,52.6412.678
21.01.20252.6782.693,52.659,52.683,5
22.01.20252.6662.6902.661,52.681
23.01.20252.6652.6852.6552.670
24.01.20252.6952.7012.6702.677
27.01.20252.7702.7702.699,52.707,5
28.01.20252.6872.727,52.6782.707,5
29.01.20252.736,52.772,52.7232.764
30.01.20252.779,52.8272.7682.818
31.01.20252.785,52.826,52.767,52.816
03.02.20252.6502.6782.5352.535
04.02.20252.5602.586,52.517,52.522,5
05.02.20252.5442.5602.497,52.504,5
06.02.20252.523,52.5462.5002.512
07.02.20252.509,52.5252.488,52.499,5
10.02.20252.499,52.516,52.480,52.490,5
12.02.20252.527,52.535,52.4602.491,5
13.02.20252.527,52.5632.511,52.546
14.02.20252.5382.563,52.4992.500,5
17.02.20252.4902.493,52.4382.443,5
18.02.20252.4382.450,52.4122.416
19.02.20252.441,52.480,52.4192.465,5
20.02.20252.465,52.503,52.444,52.449
21.02.20252.4402.455,52.4212.455,5
25.02.20252.451,52.524,52.4502.510
26.02.20252.509,52.512,52.465,52.510
27.02.20252.5302.542,52.5142.536,5
28.02.20252.5322.5382.4932.532
03.03.20252.5452.5462.503,52.532
04.03.20252.5462.5572.5042.530
05.03.20252.5192.548,52.500,52.543
06.03.20252.5282.572,52.516,52.551
07.03.20252.5102.5252.463,52.468
10.03.20252.4732.5002.457,52.499,5
11.03.20252.449,52.5302.4492.526,5
12.03.20252.5182.522,52.456,52.481
13.03.20252.4702.501,52.455,52.465,5
14.03.20252.4672.4962.464,52.465,5
17.03.20252.4932.502,52.474,52.477,5
18.03.20252.5082.5152.481,52.489,5
19.03.20252.4952.529,52.491,52.515,5
21.03.20252.4832.508,52.478,52.505
24.03.20252.493,52.5032.4752.493
25.03.20252.498,52.528,52.4952.508
26.03.20252.508,52.5432.508,52.519,5
27.03.20252.4932.5162.4792.513
28.03.20252.4762.4952.471,52.492
31.03.20252.395,52.423,52.383,52.386,5
01.04.20252.4252.433,52.364,52.364,5
02.04.20252.344,52.3662.324,52.333,5
03.04.20252.2022.235,52.187,52.214,5
04.04.20252.135,52.184,52.0932.127,5
07.04.20251.9151.9661.8601.914,5
08.04.20252.0012.0791.975,52.017,5
09.04.20251.9411.947,51.855,51.855,5
10.04.20252.115,52.1432.0542.061,5
11.04.20251.9091.944,51.9041.922,5
14.04.20251.948,51.9731.900,51.909,5
15.04.20251.9301.935,51.875,51.875,5
16.04.20251.883,51.9181.8381.852
17.04.20251.851,51.9221.8381.917,5
18.04.20251.9171.924,51.8721.883
21.04.20251.883,51.8861.8131.813
22.04.20251.8211.8481.8151.840
23.04.20251.9051.935,51.8871.931,5
24.04.20251.962,51.985,51.9491.953,5
25.04.20251.9862.0141.972,52.010,5
28.04.20252.0172.026,52.0022.015,5
30.04.20252.0002.0151.971,51.989
01.05.20251.988,52.032,51.977,52.019,5
02.05.20251.9311.949,51.8971.920
07.05.20251.9581.9661.915,51.927
08.05.20251.9201.9731.903,51.960
09.05.20251.9811.9981.930,51.979,5
12.05.20252.0002.0151.984,51.990
13.05.20252.066,52.086,52.0212.038
14.05.20251.9952.028,51.9701.979,5
15.05.20251.9151.9381.9051.928,5
16.05.20251.9321.939,51.9141.933,5
19.05.20251.9081.9271.900,51.919
20.05.20251.924,51.9371.8891.899
21.05.20251.901,51.9191.8731.885
22.05.20251.856,51.8661.8381.863,5
23.05.20251.8731.877,51.8541.861,5
26.05.20251.8541.8561.8351.854
27.05.20251.8681.8711.840,51.855,5
28.05.20251.866,51.893,51.855,51.881
29.05.20251.8911.923,51.8831.922,5
30.05.20251.8971.940,51.8931.896,5
02.06.20251.898,51.9031.8471.858,5
03.06.20251.8441.867,51.837,51.844
04.06.20251.8401.8621.8351.843
05.06.20251.8171.8441.8111.835
06.06.20251.8251.840,51.8171.820,5
09.06.20251.8251.8751.8231.860,5
10.06.20251.9001.9191.8781.883
11.06.20251.879,51.895,51.8701.887,5
12.06.20251.8801.8841.846,51.857
13.06.20251.860,51.863,51.8221.830
16.06.20251.8371.8501.821,51.836
17.06.20251.8331.8631.828,51.863
18.06.20251.8231.863,51.8221.863,5
19.06.20251.8631.8631.8361.837,5
20.06.20251.8431.8531.831,51.838
23.06.20251.8191.825,51.7981.821
24.06.20251.8381.8531.827,51.843
25.06.20251.8301.8601.8301.856
26.06.20251.846,51.870,51.845,51.863
27.06.20251.878,51.906,51.8451.900
30.06.20251.9161.942,51.9071.913
01.07.20251.9051.9151.8691.884,5
02.07.20251.8721.885,51.857,51.884,5
03.07.20251.878,51.909,51.870,51.908
04.07.20251.917,51.919,51.8851.896,5
07.07.20251.8961.8961.855,51.855,5
08.07.20251.8501.8691.8471.865
09.07.20251.8801.9001.8771.896,5
10.07.20251.8791.8831.851,51.859
11.07.20251.8991.9121.877,51.884
14.07.20251.876,51.885,51.8621.874,5
15.07.20251.875,51.8901.857,51.869
16.07.20251.8601.877,51.8551.865
17.07.20251.8501.8861.841,51.881
18.07.20251.8891.8891.8631.863
22.07.20251.8501.882,51.840,51.841
23.07.20251.8811.9621.874,51.955,5
24.07.20251.9601.962,51.9361.942
25.07.20251.9401.9411.8961.896,5
28.07.20251.896,51.9251.8941.918,5
29.07.20251.8981.920,51.8841.914
30.07.20251.903,51.9281.9021.921
31.07.20251.9141.9331.9051.925,5
01.08.20251.9501.9791.935,51.969,5
04.08.20251.896,51.931,51.8951.924
05.08.20251.9471.9691.9261.939,5
06.08.20251.899,51.9111.865,51.868,5
07.08.20251.8751.8831.8561.878,5
08.08.20251.8831.9211.8681.921
12.08.20251.9391.961,51.9251.933,5
13.08.20251.9601.985,51.949,51.953,5
14.08.20251.9281.939,51.8901.891,5
15.08.20251.8911.894,51.8771.891,5
18.08.20251.891,51.9101.8861.899
19.08.20251.9001.9131.894,51.903,5
20.08.20251.9351.9441.8881.896,5
21.08.20251.896,51.913,51.8911.904,5
22.08.20251.8971.9201.8951.909
25.08.20251.907,51.931,51.897,51.902
26.08.20251.899,51.9141.8771.899
27.08.20251.8871.8971.8831.889
28.08.20251.8831.893,51.877,51.893,5
29.08.20251.8941.908,51.8891.892,5
01.09.20251.8851.918,51.883,51.910
02.09.20251.929,51.953,51.9221.934,5
03.09.20251.921,51.960,51.9161.942,5
04.09.20251.934,51.9511.9281.942
05.09.20251.954,51.9851.9501.968,5
08.09.20251.9902.001,51.981,51.997
09.09.20251.9852.0011.9661.970,5
10.09.20251.970,51.970,51.944,51.957
11.09.20251.9511.9691.9381.959,5
12.09.20251.9891.9901.9601.977,5
16.09.20251.9802.0101.977,51.982
17.09.20251.997,52.000,51.968,51.968,5
18.09.20251.9802.0031.9611.988
19.09.20252.0082.014,51.946,51.947
22.09.20251.9602.016,51.9602.003
24.09.20252.0202.0211.978,51.981,5
25.09.20251.968,51.979,51.9581.967,5
26.09.20251.9511.9751.943,51.973
29.09.20251.9441.949,51.9001.903,5
30.09.20251.8901.9101.888,51.898
01.10.20251.8851.895,51.8761.882
02.10.20251.8761.895,51.865,51.888,5
03.10.20251.871,51.9131.8711.906
06.10.20251.9861.987,51.937,51.964,5
07.10.20251.9791.9911.9561.991
08.10.20251.9901.9931.960,51.960,5
09.10.20251.9601.994,51.9561.992,5
10.10.20251.985,51.9901.9311.936
14.10.20251.8781.9051.8581.870
15.10.20251.8881.924,51.881,51.924,5
16.10.20251.931,51.950,51.924,51.950
17.10.20251.9101.9391.9101.934
20.10.20251.9641.979,51.945,51.974,5
21.10.20251.9842.0061.975,51.984
22.10.20251.9852.0201.9792.020
23.10.20251.991,52.0021.975,52.001
24.10.20252.0002.0181.9932.009
27.10.20252.0332.0572.0232.052
28.10.20252.0272.0331.9661.970,5
29.10.20251.9661.9691.9211.921
30.10.20251.9201.9761.917,51.975
31.10.20251.9721.9831.9511.956,5
04.11.20251.945,51.9861.9341.956,5
05.11.20251.9891.994,51.900,51.921,5
06.11.20251.960,51.966,51.858,51.858,5
07.11.20251.858,51.897,51.8581.888,5
10.11.20251.9051.9241.9001.924
11.11.20251.937,51.9381.910,51.927
12.11.20251.9501.977,51.9301.940
13.11.20251.9401.9481.920,51.920,5
14.11.20251.933,51.9531.908,51.933
17.11.20251.9251.9371.912,51.926,5
18.11.20251.910,51.922,51.8651.869
19.11.20251.869,51.873,51.8441.844
20.11.20251.8711.886,51.857,51.871,5
21.11.20251.8581.9091.8571.896,5
25.11.20251.922,51.9241.898,51.906,5
26.11.20251.906,51.9311.902,51.931
27.11.20251.9181.939,51.9181.929,5
28.11.20251.912,51.9651.9121.945
01.12.20251.9391.9401.895,51.895,5
02.12.20251.896,51.920,51.894,51.911
03.12.20251.911,51.928,51.907,51.912
04.12.20251.9121.963,51.9041.963,5
05.12.20251.952,51.9541.915,51.915,5
08.12.20251.9261.939,51.9161.935,5
09.12.20251.9361.947,51.9271.937,5
10.12.20251.9351.959,51.929,51.943,5
11.12.20251.9801.9941.951,51.959,5
12.12.20251.9902.0041.9501.998
15.12.20251.9852.024,51.982,51.992
16.12.20251.996,52.0071.980,51.993
17.12.20251.998,52.0221.969,52.010
18.12.20251.9972.014,51.9782.004,5
19.12.20252.0062.013,51.976,51.984,5
22.12.20251.9912.002,51.9671.991
23.12.20251.9992.027,51.989,52.005
24.12.20252.0142.016,51.9771.977
25.12.20251.9932.008,51.9872.008,5
26.12.20252.0052.0131.9821.990
29.12.20251.991,52.0051.9872.003,5
30.12.20251.9862.005,51.9681.983