Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.133,8931
KAPANIŞ 2.131,126

En Düşük

DÜŞÜK 1.755

En Yüksek

YÜKSEK 2.550
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20042.5002.5002.5002.500
02.01.20042.5002.5002.5002.500
05.01.20042.5252.5502.4502.470
06.01.20042.4402.4752.4252.425
07.01.20042.4202.4252.3802.410
08.01.20042.3752.4352.3352.360
09.01.20042.4002.4252.3302.390
12.01.20042.3902.3902.3902.390
13.01.20042.3452.3602.3352.355
14.01.20042.3052.3552.2802.325
15.01.20042.3052.3602.2852.330
16.01.20042.3352.4102.3352.410
19.01.20042.4252.4652.4102.455
20.01.20042.4352.4652.3952.430
21.01.20042.4302.4552.4002.400
22.01.20042.4102.4402.4052.415
23.01.20042.4302.4852.4152.465
26.01.20042.4602.4752.4152.455
27.01.20042.4502.5052.3652.375
28.01.20042.3502.3602.3252.335
29.01.20042.2952.3202.2702.270
30.01.20042.1452.1602.0652.075
02.02.20042.0802.1402.0502.085
03.02.20042.1002.1052.0002.000
04.02.20042.0102.0401.9552.005
05.02.20042.0152.0602.0052.055
06.02.20042.0752.0902.0252.025
09.02.20042.0452.0701.9902.015
10.02.20041.9902.0101.8801.900
11.02.20041.9001.9001.9001.900
12.02.20041.9151.9201.8351.840
13.02.20041.8251.9001.8001.895
16.02.20041.9101.9351.8751.900
17.02.20041.9151.9251.8951.905
18.02.20041.9301.9501.9001.910
19.02.20041.9201.9651.9101.955
20.02.20041.9251.9501.9201.930
23.02.20041.8901.9351.8851.915
24.02.20041.8551.8901.8201.820
25.02.20041.8251.8451.7951.845
26.02.20041.8751.8901.8251.890
27.02.20041.9151.9201.9001.920
01.03.20041.9301.9401.9151.930
02.03.20041.9601.9751.9401.970
03.03.20042.0002.0201.9751.995
04.03.20042.0352.0502.0102.030
05.03.20042.0552.0702.0152.060
08.03.20042.0752.0752.0202.020
09.03.20041.9601.9701.9301.955
10.03.20041.9251.9501.9101.915
11.03.20041.9101.9701.8951.955
12.03.20041.9451.9801.9301.960
15.03.20041.9702.0051.9651.990
16.03.20041.9801.9951.9751.985
17.03.20041.9952.0101.9752.000
18.03.20042.0252.0351.9952.010
19.03.20041.9902.0001.9751.990
22.03.20041.9751.9901.9651.975
23.03.20041.9452.0151.9402.010
24.03.20042.0502.0602.0152.060
25.03.20042.1102.1202.0852.110
26.03.20042.1602.2002.1552.185
29.03.20042.1902.2052.1152.155
30.03.20042.1502.1802.1302.145
31.03.20042.0952.1602.0802.100
01.04.20042.0602.1002.0502.075
02.04.20042.0702.1352.0652.115
05.04.20042.1402.1802.1252.170
06.04.20042.1952.2052.1552.190
07.04.20042.1952.1952.1552.165
08.04.20042.1502.1652.1352.140
09.04.20042.1052.1302.0902.110
12.04.20042.1252.1502.1202.145
13.04.20042.1402.1652.1102.120
14.04.20042.1502.1502.1102.135
15.04.20042.1502.1602.1002.105
16.04.20042.1052.1252.0752.100
19.04.20042.1352.1352.0952.125
20.04.20042.2052.2502.1502.245
21.04.20042.2702.3052.2402.250
22.04.20042.2902.3052.2452.265
23.04.20042.2902.3102.2752.290
26.04.20042.3152.3652.3152.350
27.04.20042.3502.3652.3152.365
28.04.20042.1902.2402.1652.200
29.04.20042.2002.2002.2002.200
30.04.20042.1502.1802.1252.165
03.05.20042.1652.1652.1652.165
04.05.20042.1652.1652.1652.165
05.05.20042.1652.1652.1652.165
06.05.20042.1402.1652.1052.105
07.05.20042.0652.0802.0352.065
10.05.20042.0152.0301.9701.970
11.05.20041.9651.9951.9251.930
12.05.20041.9551.9801.9551.975
13.05.20041.9751.9751.9101.935
14.05.20041.9501.9651.8651.885
17.05.20041.8851.8851.8251.825
18.05.20041.8301.9051.8251.870
19.05.20041.8951.9201.8401.905
20.05.20041.9551.9651.9101.940
21.05.20041.9701.9801.9501.975
24.05.20041.9401.9801.9401.940
25.05.20041.9601.9701.9201.930
26.05.20041.9301.9701.9001.915
27.05.20041.8701.8901.8601.870
28.05.20041.8701.8951.8601.895
31.05.20041.9001.9101.8801.895
01.06.20041.9301.9451.9051.935
02.06.20041.9251.9501.9151.925
03.06.20041.8751.9301.8501.865
04.06.20041.8551.8601.8051.825
07.06.20041.8451.8651.8301.850
08.06.20041.8751.9201.8651.915
09.06.20041.9051.9201.8901.900
10.06.20041.8851.8951.8651.880
11.06.20041.8301.8551.8251.825
14.06.20041.8151.8351.7901.800
15.06.20041.7901.7951.7551.760
16.06.20041.8401.8401.8051.830
17.06.20041.8151.8251.8051.805
18.06.20041.8201.8401.8051.805
21.06.20041.8351.8451.8151.830
22.06.20041.8201.8351.8151.835
23.06.20041.8451.8601.8351.840
24.06.20041.9051.9151.8701.900
25.06.20041.9201.9401.9101.935
28.06.20041.9551.9651.9451.955
29.06.20041.9701.9901.9501.980
30.06.20042.0002.0001.9751.985
01.07.20041.9952.0001.9501.955
02.07.20041.9251.9551.9251.950
05.07.20041.9201.9251.9001.910
06.07.20042.1602.1602.1602.160
07.07.20042.1102.1352.0852.105
08.07.20042.1102.1252.0952.110
09.07.20042.1002.1052.0702.100
12.07.20042.1252.1252.1002.105
13.07.20042.1052.1102.0752.100
14.07.20042.1252.1502.0952.125
15.07.20042.1252.1652.0402.080
16.07.20042.0852.1452.0602.145
19.07.20042.1452.1452.1452.145
20.07.20042.1352.1452.0802.100
21.07.20042.1052.1202.0952.100
22.07.20042.1002.1252.0752.120
23.07.20042.1302.1552.1152.120
26.07.20042.0952.1252.0902.115
27.07.20042.0952.1002.0152.030
28.07.20042.1552.2252.1302.220
29.07.20042.1752.2052.1352.200
30.07.20042.2152.2202.1802.180
02.08.20042.1952.2052.1802.200
03.08.20042.2052.2352.2052.230
04.08.20042.2052.2102.1452.175
05.08.20042.1802.2152.1552.190
06.08.20042.1802.2202.1652.210
09.08.20042.1852.2252.1802.220
10.08.20042.2052.2152.1652.185
11.08.20042.2002.2102.1752.195
12.08.20042.1602.1852.1452.150
13.08.20042.1002.1002.0552.055
16.08.20042.0552.0602.0052.015
17.08.20042.0652.1002.0452.080
18.08.20042.0902.1152.0802.115
19.08.20042.1352.1702.1352.155
20.08.20042.1752.2102.1702.200
23.08.20042.2202.2452.2002.225
24.08.20042.2252.2502.2152.240
25.08.20042.2602.2752.2402.255
26.08.20042.2702.2702.2302.245
27.08.20042.2502.2602.2402.255
30.08.20042.2402.2602.2402.250
31.08.20042.2452.2502.2302.245
01.09.20042.2502.2602.2402.245
02.09.20042.2352.2502.2102.245
03.09.20042.2302.2452.2202.230
06.09.20042.2252.2252.2102.215
07.09.20042.2152.2152.2052.210
08.09.20042.2152.2152.1852.190
09.09.20042.2152.2402.2052.215
10.09.20042.2252.2302.1852.200
13.09.20042.2252.3152.2202.290
14.09.20042.3252.3252.2952.310
15.09.20042.3102.3102.2802.295
16.09.20042.2752.2852.2502.250
17.09.20042.2702.2802.2652.270
20.09.20042.2702.2702.2702.270
21.09.20042.2902.3252.2802.320
22.09.20042.3252.3502.3202.350
23.09.20042.3502.3502.3502.350
24.09.20042.3202.3452.3002.345
27.09.20042.3352.3402.3152.330
28.09.20042.3402.3552.3152.330
29.09.20042.3352.3352.2752.300
30.09.20042.3252.3502.3102.350
01.10.20042.3502.3952.3452.395
04.10.20042.4002.4102.3802.385
05.10.20042.3902.4002.3652.375
06.10.20042.3352.3752.3352.375
07.10.20042.3502.3652.3302.330
08.10.20042.3202.3502.3052.350
11.10.20042.3502.3502.3502.350
12.10.20042.3402.3452.2702.270
13.10.20042.2802.3152.2552.265
14.10.20042.2802.2852.2552.275
15.10.20042.2502.2502.2052.230
18.10.20042.2252.2252.1602.200
19.10.20042.2202.2502.2052.230
20.10.20042.1802.1852.1352.155
21.10.20042.1752.1802.1552.180
22.10.20042.1902.2102.1652.165
25.10.20042.1502.1902.1202.175
26.10.20042.1752.1752.1252.145
27.10.20042.1702.1852.1452.145
28.10.20042.1702.1702.1302.140
29.10.20042.1602.1902.1352.190
01.11.20042.1852.1852.1502.155
02.11.20042.1552.1902.1552.190
03.11.20042.1902.1902.1902.190
04.11.20042.2002.2052.1802.180
05.11.20042.1952.2202.1902.220
08.11.20042.2252.2552.2002.200
09.11.20042.2202.2352.1952.215
10.11.20042.1902.2152.1502.170
11.11.20042.1852.2302.1702.170
12.11.20042.1652.2302.1652.225
15.11.20042.2302.2402.2002.215
16.11.20042.2052.2102.1552.165
17.11.20042.1252.1652.1152.125
18.11.20042.0902.1202.0702.080
19.11.20042.1052.1252.0852.090
22.11.20042.0402.0652.0302.040
23.11.20042.0402.0402.0402.040
24.11.20042.0502.0652.0402.055
25.11.20042.0452.0502.0252.040
26.11.20042.0502.0602.0402.040
29.11.20042.0702.0802.0452.065
30.11.20042.0802.1052.0652.105
01.12.20042.0652.0902.0602.080
02.12.20042.1202.1202.1052.115
03.12.20042.1302.1552.1202.135
06.12.20042.1802.2252.1752.200
07.12.20042.2252.2302.1902.190
08.12.20042.2052.2152.1952.205
09.12.20042.2152.2152.1702.200
10.12.20042.2302.2352.2102.225
13.12.20042.2252.2252.1902.200
14.12.20042.2002.2302.2002.230
15.12.20042.2352.2552.2252.225
16.12.20042.2052.2702.2052.265
17.12.20042.2702.3002.2652.290
20.12.20042.2902.3102.2752.280
21.12.20042.2852.3002.2702.270
22.12.20042.3052.3102.2902.295
23.12.20042.2952.2952.2952.295
24.12.20042.2902.3102.2802.285
27.12.20042.2752.2952.2702.295
28.12.20042.2952.3002.2702.290
29.12.20042.2902.2952.2652.270
30.12.20042.2702.2802.2652.280
31.12.20042.2802.2802.2802.280