Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.951,0367
KAPANIŞ 1.949,7469

En Düşük

DÜŞÜK 1.458

En Yüksek

YÜKSEK 2.355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.5291.5291.4731.486
05.01.20211.4681.5021.4581.494
06.01.20211.4741.5041.4721.500
07.01.20211.5401.5491.4931.500
08.01.20211.5401.5511.5151.545
12.01.20211.5461.5651.5221.558
13.01.20211.5551.5681.5281.561
14.01.20211.5441.6121.5391.611
15.01.20211.6491.7301.6421.729
18.01.20211.6891.7021.6371.643
19.01.20211.6571.6961.6571.674
20.01.20211.6781.6911.6591.666
21.01.20211.6671.6851.6491.657
22.01.20211.6391.6451.6241.637
25.01.20211.6531.6631.6361.662
26.01.20211.6761.7351.6731.730
27.01.20211.7521.8261.7331.826
28.01.20211.8001.8861.7861.865
29.01.20211.8761.9071.7511.773
01.02.20211.7601.8221.7511.800
02.02.20211.8101.8141.7641.790
03.02.20211.8051.8521.8031.825
04.02.20211.8361.8391.7941.796
05.02.20211.8231.8391.8121.827
08.02.20211.8331.8761.8281.863
09.02.20211.8751.8791.8041.825
10.02.20211.8051.8561.8051.852
12.02.20211.8571.8591.8141.837
15.02.20211.8331.8751.8121.830
16.02.20211.8151.8251.7711.799
17.02.20211.7901.8141.7731.804
18.02.20211.8211.8331.7471.767
19.02.20211.7631.7771.7431.761
22.02.20211.7801.8051.7641.768
24.02.20211.7721.7741.7321.749
25.02.20211.7891.8311.7761.828
26.02.20211.8101.8171.7441.744
01.03.20211.7691.7981.7591.782
02.03.20211.8011.8231.7631.768
03.03.20211.7831.8061.7541.787
04.03.20211.7871.8151.7631.791
05.03.20211.7961.8701.7811.869
08.03.20211.8781.8851.8331.841
09.03.20211.8621.8761.8301.852
10.03.20211.8501.8831.8301.883
11.03.20211.8821.9161.8771.888
12.03.20211.9101.9461.8911.941
15.03.20211.9601.9751.9431.960
16.03.20211.9601.9771.9241.924
17.03.20211.9421.9541.9131.936
18.03.20211.9541.9771.9201.931
19.03.20211.8911.8921.8411.866
22.03.20211.8581.8721.8111.815
23.03.20211.8461.8621.8131.818
24.03.20211.8011.8061.7701.784
25.03.20211.7701.8481.7691.837
26.03.20211.8581.8721.8441.851
29.03.20211.8911.8931.8481.861
30.03.20211.8191.8741.8121.874
31.03.20211.8491.8541.8001.800
01.04.20211.7511.7661.7171.731
02.04.20211.7311.7631.7181.727
05.04.20211.7601.7801.7571.766
06.04.20211.7711.8051.7441.752
07.04.20211.7701.8051.7701.800
08.04.20211.8051.8091.7491.777
09.04.20211.7681.8231.7661.811
12.04.20211.8211.8341.7891.792
13.04.20211.8091.8291.7921.821
14.04.20211.8411.8761.8221.876
15.04.20211.8651.8901.8531.867
16.04.20211.8931.9191.8761.913
19.04.20211.9201.9731.9151.970
20.04.20211.9481.9481.8941.911
21.04.20211.8841.9031.8531.879
22.04.20211.9191.9321.8941.916
23.04.20211.8901.8951.8511.895
26.04.20211.9031.9471.8871.941
27.04.20211.9701.9921.9351.943
28.04.20211.9381.9501.9161.934
30.04.20211.8631.8871.8291.858
06.05.20211.8951.9071.8531.868
07.05.20211.8601.8721.8461.867
10.05.20211.8621.9071.8601.891
11.05.20211.8831.9141.8651.887
12.05.20211.9181.9341.8781.894
13.05.20211.8861.8911.8121.815
14.05.20211.8551.8831.8451.866
17.05.20211.8841.9111.8531.856
18.05.20211.8531.8721.8241.854
19.05.20211.8501.8631.8321.858
20.05.20211.8451.8951.8441.883
21.05.20211.8831.8961.8611.880
24.05.20211.8841.9421.8841.930
25.05.20211.9441.9501.9241.950
26.05.20211.9341.9771.9321.971
27.05.20211.9602.0251.9482.004
28.05.20212.0202.0272.0052.007
31.05.20212.0032.0031.9271.935
01.06.20211.9601.9701.9221.930
02.06.20211.9201.9371.8941.927
03.06.20211.9231.9581.9111.957
04.06.20211.9731.9941.9681.984
07.06.20212.0092.0121.9771.985
08.06.20211.9962.0251.9912.025
09.06.20212.0232.0231.9972.010
10.06.20211.9872.0091.9691.974
11.06.20211.9811.9851.9271.970
14.06.20211.9902.0341.9822.018
15.06.20212.0252.0812.0192.077
16.06.20212.0602.0822.0412.054
17.06.20212.0562.0692.0072.018
18.06.20212.0452.0452.0042.010
21.06.20211.9601.9651.9141.948
22.06.20212.0002.0031.9711.981
23.06.20211.9831.9991.9661.974
24.06.20211.9681.9761.9481.955
25.06.20211.9952.0021.9781.984
28.06.20211.9842.0021.9611.970
29.06.20211.9631.9741.9331.942
30.06.20211.9411.9621.9331.954
01.07.20211.9591.9661.9211.941
02.07.20211.9411.9631.9321.955
05.07.20211.9601.9641.9331.943
06.07.20211.9481.9631.9371.938
07.07.20211.9321.9421.9041.927
08.07.20211.9121.9361.9121.917
09.07.20211.8921.9101.8691.906
12.07.20211.9321.9701.9291.957
13.07.20211.9802.0201.9802.020
14.07.20211.9862.0071.9371.938
15.07.20211.9151.9331.8781.913
16.07.20211.8821.8861.8531.869
19.07.20211.8421.8481.8051.825
20.07.20211.8371.9421.8281.919
21.07.20211.9201.9341.8761.887
26.07.20211.9201.9341.8801.893
27.07.20211.9141.9461.9071.926
28.07.20211.9161.9421.9111.925
29.07.20211.9091.9311.8801.882
30.07.20211.8661.8881.8581.876
02.08.20211.9762.0151.9611.985
03.08.20211.9672.0081.9671.990
04.08.20212.0202.0722.0152.056
05.08.20212.0622.0662.0122.035
06.08.20212.0182.0622.0152.049
10.08.20212.0632.0632.0342.049
11.08.20212.0932.1052.0722.081
12.08.20212.1002.1082.0832.091
13.08.20212.1102.1102.0862.090
16.08.20212.0602.0802.0462.080
17.08.20212.0892.1132.0852.104
18.08.20212.1302.1432.1142.131
19.08.20212.1142.1552.1072.149
20.08.20212.1282.1322.1022.117
23.08.20212.1422.1842.1402.176
24.08.20212.1742.1802.1482.157
25.08.20212.1462.1592.1132.125
26.08.20212.1252.1252.0402.049
27.08.20212.0302.0331.9911.992
30.08.20212.0002.0151.9751.995
31.08.20211.9752.0591.9632.050
01.09.20212.0512.1152.0512.114
02.09.20212.1132.1422.1012.117
03.09.20212.1382.1542.1162.152
06.09.20212.1922.2422.1912.227
07.09.20212.2502.2542.2222.222
08.09.20212.2122.2502.1962.242
09.09.20212.2242.2482.2202.232
10.09.20212.2782.3342.2772.315
13.09.20212.2882.2912.2542.276
14.09.20212.2682.2902.2642.289
15.09.20212.2842.3232.2712.321
16.09.20212.3102.3552.2992.332
17.09.20212.3372.3542.3032.312
21.09.20212.2822.2972.2422.279
22.09.20212.2692.2742.2392.239
24.09.20212.3112.3112.2882.291
27.09.20212.2862.3132.2752.281
28.09.20212.2882.3222.2682.316
29.09.20212.2792.3202.2722.305
30.09.20212.3112.3172.2532.259
01.10.20212.2552.2832.2052.211
04.10.20212.2302.2432.1752.184
05.10.20212.1522.1622.0932.141
06.10.20212.1552.1822.0692.100
07.10.20212.1302.1652.1132.126
08.10.20212.1762.2052.1552.159
11.10.20212.1552.2252.1512.216
12.10.20212.1992.2052.1652.193
13.10.20212.2082.2152.1622.174
14.10.20212.1892.2072.1562.164
15.10.20212.1962.2362.1842.232
18.10.20212.2242.2322.1962.217
19.10.20212.2172.2212.1942.206
20.10.20212.2152.2292.1592.160
21.10.20212.1702.1732.1022.112
22.10.20212.1062.1382.0782.124
25.10.20212.1052.1472.0992.124
26.10.20212.1482.1492.0222.047
27.10.20212.0232.0331.9652.002
28.10.20212.0522.0631.9832.011
29.10.20211.9652.0291.9332.026
01.11.20212.0282.0401.9331.995
02.11.20211.9642.0241.9552.022
04.11.20212.0702.0772.0452.058
05.11.20212.0582.0581.9912.005
08.11.20212.0242.0241.9821.983
09.11.20211.9811.9891.9471.950
10.11.20211.9641.9661.9341.941
11.11.20211.9011.9141.8841.901
12.11.20211.9231.9561.9181.934
15.11.20211.9561.9621.9251.935
16.11.20211.9331.9591.9291.951
17.11.20211.9721.9791.9031.921
18.11.20211.9251.9611.9031.925
19.11.20211.9231.9351.9111.922
22.11.20211.9141.9601.8981.952
24.11.20211.9521.9711.9241.930
25.11.20211.9391.9671.9271.962
26.11.20211.9371.9371.8751.885
29.11.20211.8621.8741.8361.839
30.11.20211.8621.8871.8221.830
01.12.20211.8411.9451.8411.901
02.12.20211.8831.9051.8681.895
03.12.20211.9161.9241.8721.916
06.12.20211.9071.9391.9071.933
07.12.20211.9551.9861.9221.974
08.12.20212.0142.0221.9901.999
09.12.20211.9751.9901.9621.967
10.12.20211.9531.9831.9461.958
13.12.20211.9831.9931.9691.975
14.12.20211.9591.9921.9271.939
15.12.20211.9441.9631.9361.957
16.12.20212.0302.0492.0072.041
17.12.20212.0152.0602.0152.056
20.12.20212.0122.0211.9571.974
21.12.20212.0102.0252.0002.014
22.12.20212.0182.0322.0042.012
23.12.20212.0382.0562.0332.055
24.12.20212.0512.0652.0492.052
27.12.20212.0602.0752.0452.054
28.12.20212.0722.0782.0542.071
29.12.20212.0802.0912.0692.091
30.12.20212.0672.0992.0652.071