Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.996,7623
KAPANIŞ 1.996,0779

En Düşük

DÜŞÜK 1.586

En Yüksek

YÜKSEK 2.308
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.0862.1082.0672.100
05.01.20222.1152.1222.0852.112
06.01.20222.1132.1222.0622.067
07.01.20222.0812.1072.0572.062
11.01.20222.0802.0872.0102.047
12.01.20222.0472.0712.0352.062
13.01.20222.0842.0842.0432.069
14.01.20222.0192.0401.9931.994
17.01.20222.0102.0312.0012.022
18.01.20222.0232.0461.9761.984
19.01.20221.9641.9941.9621.972
20.01.20221.9702.0321.9702.014
21.01.20221.9801.9941.9471.986
24.01.20221.9902.0311.9772.017
25.01.20222.0062.0111.9701.987
26.01.20221.9801.9891.9081.917
27.01.20221.9511.9651.8741.881
28.01.20221.8861.8971.8451.852
31.01.20221.8151.8281.7511.774
01.02.20221.7781.8021.7561.778
02.02.20221.7851.8181.7651.798
03.02.20221.8201.8311.7831.829
04.02.20221.7901.8241.7851.811
07.02.20221.8171.8451.7971.842
08.02.20221.8471.8781.8471.866
09.02.20221.8861.8981.8511.852
10.02.20221.8621.8701.8421.855
14.02.20221.8261.8421.7761.793
15.02.20221.7991.8281.7901.817
16.02.20221.8491.8611.8381.851
17.02.20221.8651.8681.8061.821
18.02.20221.8051.8361.7901.833
21.02.20221.8011.8381.7881.838
22.02.20221.7911.7931.7451.756
24.02.20221.7461.7511.7151.744
25.02.20221.7441.7691.7341.745
28.02.20221.7491.7701.7321.763
01.03.20221.7781.7811.7431.749
02.03.20221.7141.7181.6721.678
03.03.20221.7101.7451.7051.731
04.03.20221.6941.6991.6521.663
07.03.20221.6521.6781.5971.619
08.03.20221.5881.6681.5861.645
09.03.20221.6381.6861.6331.666
10.03.20221.6881.7031.6671.699
11.03.20221.6731.7071.6651.689
14.03.20221.7101.7411.7071.730
15.03.20221.7301.7391.7081.727
16.03.20221.7481.7541.7351.743
17.03.20221.7781.7811.7321.753
18.03.20221.7611.8111.7601.805
22.03.20221.8211.8381.8051.817
23.03.20221.8251.8631.8011.860
24.03.20221.8391.8901.8301.881
25.03.20221.9011.9041.8771.897
28.03.20221.9091.9131.8861.892
29.03.20221.8841.9011.8721.899
30.03.20221.8861.8941.8301.855
31.03.20221.8221.8521.8161.841
01.04.20221.8331.8481.8021.847
04.04.20221.8301.8471.8121.824
05.04.20221.8421.8481.8081.808
06.04.20221.8291.8291.7781.786
07.04.20221.7471.7601.7271.745
08.04.20221.7501.7751.7471.749
11.04.20221.7551.7721.7461.761
12.04.20221.7551.7621.7321.742
13.04.20221.7441.7711.7411.763
14.04.20221.7701.8171.7611.810
15.04.20221.8011.8081.7761.786
18.04.20221.7631.7711.7311.750
19.04.20221.7581.7951.7551.786
20.04.20221.8141.8441.7951.831
21.04.20221.8181.8561.8181.851
22.04.20221.8111.8251.7631.795
25.04.20221.7751.8051.7701.784
26.04.20221.7961.8021.7751.791
27.04.20221.7701.7801.7421.780
28.04.20221.7911.8231.7691.818
02.05.20221.8481.9181.8461.894
06.05.20221.9051.9501.9031.950
09.05.20221.9311.9581.9271.947
10.05.20221.9471.9621.9221.958
11.05.20221.9441.9791.9341.960
12.05.20221.9341.9551.9231.932
13.05.20221.9181.9241.8961.918
16.05.20221.9421.9471.8931.902
17.05.20221.9081.9441.9031.921
18.05.20221.9271.9571.9201.954
19.05.20221.9151.9571.9071.952
20.05.20222.1322.1502.0882.123
23.05.20222.1152.1542.1122.148
24.05.20222.1482.1522.1272.135
25.05.20222.1372.1472.1252.127
26.05.20222.1272.1562.1252.134
27.05.20222.1592.1592.1172.120
30.05.20222.1302.1632.1232.155
31.05.20222.1552.1622.1362.157
01.06.20222.1672.1992.1582.192
02.06.20222.2002.2392.1892.226
03.06.20222.2252.2552.2152.246
06.06.20222.2422.2692.2332.266
07.06.20222.2692.3082.2582.299
08.06.20222.2872.2992.2642.285
09.06.20222.2762.2792.2422.265
10.06.20222.2652.2652.2282.231
13.06.20222.1832.1972.1632.173
14.06.20222.1492.1722.1302.168
15.06.20222.1702.1782.1472.168
16.06.20222.1992.2002.1672.173
17.06.20222.1082.1632.1052.140
20.06.20222.1592.1722.1112.120
21.06.20222.1462.1572.1292.144
22.06.20222.1462.1602.0972.099
23.06.20222.0822.0952.0482.065
24.06.20222.0482.0552.0022.007
27.06.20222.0382.0592.0122.012
28.06.20222.0192.0372.0152.020
29.06.20222.0092.0201.9451.950
30.06.20221.9531.9681.9091.920
01.07.20221.9501.9941.9461.959
04.07.20221.9571.9581.8951.921
05.07.20221.9471.9531.9131.917
06.07.20221.8791.9051.8611.902
07.07.20221.9121.9411.9061.921
08.07.20221.9521.9831.9311.931
11.07.20221.9791.9991.9721.978
12.07.20221.9741.9741.9251.949
13.07.20221.9661.9691.9491.949
14.07.20221.9571.9831.9511.976
15.07.20221.9691.9691.9111.926
19.07.20221.9421.9781.9331.974
20.07.20221.9802.0261.9732.026
21.07.20222.0132.0492.0122.047
22.07.20222.0472.0752.0372.065
25.07.20222.0382.0612.0312.042
26.07.20222.0502.0692.0242.034
27.07.20222.0192.0372.0052.036
28.07.20222.0442.0442.0002.016
29.07.20222.0052.0271.9801.987
01.08.20221.9842.0451.9661.999
02.08.20221.9932.0181.9752.001
03.08.20222.0012.0261.9922.020
04.08.20222.0342.0622.0252.052
05.08.20222.0472.1102.0432.107
08.08.20222.0872.1712.0872.162
09.08.20222.1632.1902.1422.146
10.08.20222.1462.1492.1262.139
12.08.20222.2152.2152.1802.199
15.08.20222.1992.2022.1792.189
16.08.20222.1802.1872.1632.174
17.08.20222.2002.2242.1872.224
18.08.20222.1992.2142.1772.182
19.08.20222.2182.2442.2162.219
22.08.20222.2192.2272.1992.204
23.08.20222.2062.2132.1692.170
24.08.20222.1902.1942.1702.170
25.08.20222.1972.2112.1812.186
26.08.20222.2022.2292.1992.226
29.08.20222.1852.1972.1762.188
30.08.20222.1972.2152.1792.210
31.08.20222.1762.2192.1682.196
01.09.20222.1742.1942.1452.145
02.09.20222.1462.1542.1172.128
05.09.20222.1272.1542.1132.145
06.09.20222.1272.1492.1112.139
07.09.20222.1182.1232.0612.073
08.09.20222.0862.1352.0822.126
09.09.20222.1562.1722.1432.154
12.09.20222.1772.1922.1602.164
13.09.20222.1732.1802.1422.157
14.09.20222.1112.1472.1112.120
15.09.20222.1322.1572.1182.147
16.09.20222.1152.1352.1022.131
20.09.20222.1562.1752.1322.144
21.09.20222.1302.1302.0902.103
22.09.20222.1032.1192.0872.109
26.09.20222.0902.0932.0012.014
27.09.20222.0142.0392.0132.018
28.09.20222.0032.0251.9721.985
29.09.20221.9912.0161.9802.005
30.09.20221.9892.0011.9541.970
03.10.20221.9402.0001.9372.000
04.10.20222.0392.0762.0252.076
05.10.20222.0812.1022.0752.091
06.10.20222.1022.1522.1022.134
07.10.20222.1242.1322.0982.115
11.10.20222.0802.0802.0072.018
12.10.20222.0182.0302.0042.019
13.10.20222.0152.0302.0072.015
14.10.20222.0542.0852.0512.063
17.10.20222.0402.0712.0382.060
18.10.20222.0952.1152.0842.099
19.10.20222.0942.0952.0652.080
20.10.20222.0612.0642.0232.031
21.10.20222.0132.0472.0132.035
24.10.20222.0632.0832.0582.064
25.10.20222.0772.1152.0772.113
26.10.20222.1122.1122.0882.088
27.10.20221.9882.0201.9441.988
28.10.20221.9832.0041.9671.976
31.10.20222.0352.0401.9782.026
01.11.20222.0262.0532.0182.053
02.11.20222.0532.1012.0522.081
04.11.20222.0492.0842.0342.045
07.11.20222.0652.0652.0322.053
08.11.20222.0752.0892.0642.076
09.11.20222.0902.1082.0862.100
10.11.20222.0602.0682.0102.017
11.11.20222.0682.0702.0152.033
14.11.20222.0332.0532.0262.037
15.11.20222.0572.0772.0472.060
16.11.20222.0532.1002.0402.100
17.11.20222.0842.1002.0832.090
18.11.20222.1152.1492.1112.142
21.11.20222.1512.1632.1352.150
22.11.20222.1502.1732.1322.140
24.11.20222.1602.1602.1032.104
25.11.20222.1002.1222.0852.111
28.11.20222.0972.1042.0722.101
29.11.20222.0872.1202.0812.110
30.11.20222.1032.1522.0932.152
01.12.20222.1402.1442.1172.120
02.12.20222.1092.1092.0352.042
05.12.20222.0592.0612.0312.042
06.12.20222.0592.0982.0512.089
07.12.20222.0712.0952.0612.068
08.12.20222.0672.0792.0532.071
09.12.20222.0772.1002.0722.079
12.12.20222.0792.0922.0622.091
13.12.20222.1072.1202.0772.082
14.12.20222.0832.1042.0752.104
15.12.20222.0882.1022.0702.093
16.12.20222.0732.0902.0582.069
19.12.20222.0582.0632.0262.040
20.12.20222.0562.0581.9571.985
21.12.20221.9701.9781.9291.950
22.12.20221.9601.9691.9481.963
23.12.20221.9351.9581.9231.954
26.12.20221.9661.9801.9541.976
27.12.20221.9801.9851.9621.976
28.12.20221.9771.9841.9361.940
29.12.20221.9121.9301.9051.928
30.12.20221.9351.9501.9221.926