Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.560,5466
KAPANIŞ 2.561,2105

En Düşük

DÜŞÜK 2.178

En Yüksek

YÜKSEK 2.976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.5252.5792.5142.568
05.01.20172.5422.5762.5412.576
06.01.20172.5602.5792.5332.552
10.01.20172.3522.3932.3262.346
11.01.20172.3602.3872.3602.374
12.01.20172.3862.3912.3302.352
13.01.20172.3462.3542.3262.354
16.01.20172.3502.3662.3272.335
17.01.20172.3402.3542.3062.311
18.01.20172.3002.3222.2822.314
19.01.20172.3592.3632.3232.345
20.01.20172.3622.4142.3612.391
23.01.20172.3502.3792.3402.361
24.01.20172.3602.3732.3402.353
25.01.20172.3842.3932.3612.373
26.01.20172.3912.4112.3762.398
27.01.20172.4112.4112.3742.391
30.01.20172.3682.3752.3552.368
31.01.20172.3372.3372.3102.331
01.02.20172.3032.4222.2892.409
02.02.20172.4202.4202.3752.382
03.02.20172.4152.4312.3862.408
06.02.20172.4302.4372.3782.415
07.02.20172.4132.4342.4052.419
08.02.20172.4062.4202.3952.412
09.02.20172.4012.4682.3872.421
10.02.20172.4502.4632.4412.459
13.02.20172.4882.5102.4722.480
14.02.20172.4942.5472.4872.525
15.02.20172.5752.6012.5502.554
16.02.20172.6312.6572.5762.598
17.02.20172.5892.5972.5552.576
20.02.20172.5592.5652.5392.560
21.02.20172.5652.5772.5402.563
22.02.20172.5712.5772.5512.564
23.02.20172.5602.5732.5532.564
24.02.20172.5532.5822.5472.566
27.02.20172.5402.5422.5022.523
28.02.20172.5402.5672.5112.513
01.03.20172.5072.5492.5022.539
02.03.20172.5832.5942.5532.555
03.03.20172.5602.5682.5112.539
06.03.20172.5332.5522.5222.524
07.03.20172.5142.5322.4972.529
08.03.20172.5102.5152.4622.479
09.03.20172.4792.4942.4762.488
10.03.20172.5282.5362.5042.508
13.03.20172.5072.5232.4952.517
14.03.20172.5352.5752.5252.544
15.03.20172.5292.5342.4932.519
16.03.20172.4992.5412.4952.524
17.03.20172.5282.5282.5062.513
21.03.20172.4922.5262.4922.519
22.03.20172.4502.4582.4102.416
23.03.20172.4012.4102.3752.392
24.03.20172.3942.4062.3742.389
27.03.20172.4002.4042.3562.360
28.03.20172.3852.3982.3752.389
29.03.20172.3922.4052.3772.382
30.03.20172.4052.4172.3652.372
31.03.20172.3902.4032.3442.344
03.04.20172.3612.3972.3582.380
04.04.20172.3782.3872.3262.357
05.04.20172.3642.3692.3202.349
06.04.20172.3312.3352.2662.289
07.04.20172.3262.3462.2882.304
10.04.20172.3202.3412.3132.331
11.04.20172.3062.3132.2702.313
12.04.20172.2802.2892.2472.267
13.04.20172.2452.2662.2282.258
14.04.20172.2582.2612.2182.224
17.04.20172.2002.2162.1782.191
18.04.20172.2172.2312.2002.212
19.04.20172.2012.2402.2012.219
20.04.20172.2182.2472.2162.223
21.04.20172.2542.2802.2432.257
24.04.20172.3002.3062.2702.272
25.04.20172.2722.2962.2572.294
26.04.20172.3172.3192.2832.293
27.04.20172.2932.3022.2752.299
28.04.20172.3122.3152.2672.280
01.05.20172.3202.4022.3032.344
02.05.20172.3632.3652.3182.332
08.05.20172.3752.3832.3482.358
09.05.20172.3642.3682.3322.346
10.05.20172.3772.3772.3552.362
11.05.20172.3542.3622.3262.344
12.05.20172.3422.3482.2982.325
15.05.20172.3202.3292.2932.329
16.05.20172.3502.3702.3352.344
17.05.20172.3302.3372.3142.335
18.05.20172.2942.3112.2712.293
19.05.20172.2962.3152.2962.309
22.05.20172.3192.3362.3122.320
23.05.20172.3202.3362.3192.330
24.05.20172.3462.3562.3372.347
25.05.20172.3472.3822.3442.374
26.05.20172.3692.3732.3552.366
29.05.20172.3642.3702.3512.353
30.05.20172.3462.3542.3242.349
31.05.20172.3432.3432.3142.323
01.06.20172.3342.3692.3302.358
02.06.20172.3692.4072.3622.397
05.06.20172.3822.4082.3712.403
06.06.20172.3852.3982.3672.375
07.06.20172.3542.3542.3252.340
08.06.20172.3652.3702.3052.307
09.06.20172.2932.3332.2912.319
12.06.20172.2852.2992.2712.297
13.06.20172.2902.2942.2772.282
14.06.20172.2942.3102.2762.278
15.06.20172.2992.3642.2962.351
16.06.20172.4002.4732.3982.455
19.06.20172.4572.4822.4412.463
20.06.20172.4812.5062.4772.478
21.06.20172.4472.4592.4332.450
22.06.20172.4502.4632.4382.442
23.06.20172.4422.4582.4312.453
26.06.20172.5002.5372.4732.498
27.06.20172.5092.5182.4932.503
28.06.20172.5032.5332.4922.497
29.06.20172.5292.5372.5022.510
30.06.20172.4932.5122.4852.499
03.07.20172.4872.5092.4732.493
04.07.20172.5332.5342.4682.487
05.07.20172.4832.5252.4752.522
06.07.20172.5362.5532.5212.550
07.07.20172.5332.5662.5282.548
10.07.20172.5502.5872.5462.565
11.07.20172.6672.6832.6132.660
12.07.20172.6782.7262.6542.683
13.07.20172.6832.7242.6832.709
14.07.20172.7082.7142.6812.685
18.07.20172.6752.6892.6682.674
19.07.20172.6612.6742.6452.654
20.07.20172.6462.6942.6402.685
21.07.20172.6722.6772.6412.643
24.07.20172.6252.6262.5942.620
25.07.20172.6212.6432.6042.630
26.07.20172.6472.6472.6152.619
27.07.20172.6002.6782.5962.661
28.07.20172.7962.8572.7632.779
31.07.20172.8242.9762.8072.911
01.08.20172.9082.9112.7512.801
02.08.20172.8012.8072.7722.803
03.08.20172.7832.7862.7422.746
04.08.20172.7242.7272.6982.714
07.08.20172.7102.7322.7032.706
08.08.20172.7062.7182.6972.709
09.08.20172.7022.7302.6922.718
10.08.20172.7222.7852.7152.750
14.08.20172.7102.7432.6602.724
15.08.20172.7732.8292.7702.787
16.08.20172.7612.8012.7602.779
17.08.20172.7712.8012.7712.790
18.08.20172.7632.7872.7532.783
21.08.20172.8102.8252.7842.793
22.08.20172.7852.8222.7802.814
23.08.20172.8222.8252.8042.817
24.08.20172.8042.8092.7872.790
25.08.20172.7912.8142.7782.807
28.08.20172.8152.8252.7832.809
29.08.20172.7982.8102.7812.803
30.08.20172.8132.8252.7972.800
31.08.20172.8112.8362.7992.821
01.09.20172.8192.8232.7932.806
04.09.20172.7812.8062.7812.792
05.09.20172.7852.7942.7432.757
06.09.20172.7402.7482.6982.737
07.09.20172.7232.7482.6972.730
08.09.20172.7002.7332.7002.719
11.09.20172.7292.7622.7262.748
12.09.20172.7672.7922.7502.782
13.09.20172.7932.8372.7832.829
14.09.20172.8052.8092.7742.794
15.09.20172.7942.8072.7742.804
19.09.20172.8052.8332.8002.823
20.09.20172.8052.8182.7932.816
21.09.20172.8032.8072.7742.777
22.09.20172.7972.7972.7752.778
25.09.20172.8002.8282.7962.809
26.09.20172.8002.8002.7622.773
27.09.20172.7502.7562.7072.721
28.09.20172.7222.7312.6972.721
29.09.20172.7122.7272.7062.723
02.10.20172.7242.7672.7202.747
03.10.20172.7362.7902.7362.773
04.10.20172.7532.7842.7532.775
05.10.20172.7652.7692.6762.702
06.10.20172.7022.7052.6782.686
10.10.20172.6502.6952.6392.689
11.10.20172.6822.6932.6662.682
12.10.20172.6862.7142.6862.701
13.10.20172.6922.7372.6902.717
16.10.20172.7112.7672.7082.760
17.10.20172.7802.7942.7652.781
18.10.20172.7842.7892.7582.769
19.10.20172.7802.8242.7782.812
20.10.20172.7952.8302.7922.828
23.10.20172.8502.8652.8462.864
24.10.20172.8552.9112.8492.911
25.10.20172.9122.9482.8942.908
26.10.20172.9042.9392.9042.933
27.10.20172.7602.7662.6422.724
30.10.20172.7292.7302.6902.697
31.10.20172.6912.7012.6662.696
01.11.20172.6962.6962.6712.686
02.11.20172.6962.7262.6902.726
06.11.20172.7122.7162.6832.694
07.11.20172.6962.7342.6722.729
08.11.20172.7232.7442.7072.741
09.11.20172.7502.7992.6972.746
10.11.20172.7152.7452.6902.727
13.11.20172.7192.7272.6682.668
14.11.20172.6432.6442.6162.617
15.11.20172.6142.6192.5772.596
16.11.20172.6022.6742.5892.666
17.11.20172.7002.7512.6812.694
20.11.20172.6602.6932.6512.669
21.11.20172.6952.7142.6732.678
22.11.20172.6902.7122.6742.681
24.11.20172.6562.6712.6422.667
27.11.20172.6582.7002.6582.675
28.11.20172.6612.6942.6332.683
29.11.20172.6982.7232.6792.718
30.11.20172.7252.7282.6962.720
01.12.20172.7242.7522.6912.723
04.12.20172.7282.7412.7032.708
05.12.20172.7052.7312.6722.722
06.12.20172.7112.7192.6562.660
07.12.20172.6672.6882.6482.664
08.12.20172.6792.7182.6762.714
11.12.20172.7062.7482.6892.746
12.12.20172.7402.7752.7392.752
13.12.20172.7382.7492.6972.706
14.12.20172.6942.7162.6722.674
15.12.20172.6602.6712.6162.618
18.12.20172.6482.6632.6382.653
19.12.20172.6512.6762.6492.661
20.12.20172.6362.6682.6332.653
21.12.20172.6452.6712.6362.668
22.12.20172.6622.6872.6622.676
25.12.20172.6712.7082.6662.697
26.12.20172.6922.7052.6782.691
27.12.20172.6902.7022.6792.690
28.12.20172.6902.6962.6652.672
29.12.20172.6702.6912.6512.659