Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
3110 ¥
0 (%0)
Önceki Kapanış: 3110
Düşük₺3015
Yüksek₺3185
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.658,4554
KAPANIŞ 2.656,1161

En Düşük

DÜŞÜK 2.210

En Yüksek

YÜKSEK 3.240
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.4102.4152.3762.390
06.01.20262.4132.4612.4002.401
07.01.20262.4052.4592.4042.407
08.01.20262.4572.5002.4422.448
09.01.20262.4842.4842.4152.429
13.01.20262.4792.4792.4302.457
14.01.20262.4412.5352.4412.535
15.01.20262.5332.6112.4842.611
16.01.20262.6312.6312.5572.578
19.01.20262.6282.6452.5802.609
20.01.20262.6082.6082.5502.561
21.01.20262.5232.5962.5202.562
22.01.20262.6122.6762.5762.624
23.01.20262.6742.8202.6322.803
26.01.20262.7852.7852.6612.694
27.01.20262.6942.6942.6352.651
28.01.20262.6482.6992.6222.690
29.01.20262.7172.7172.6442.650
30.01.20262.6522.6962.6002.620
02.02.20262.6202.6452.5582.563
03.02.20262.6002.6942.5882.694
04.02.20262.6942.7182.3882.482
05.02.20262.4742.4742.4042.425
06.02.20262.4102.4252.3692.400
09.02.20262.4502.4552.4042.410
10.02.20262.4482.5502.4482.517
12.02.20262.5672.5942.4622.473
13.02.20262.4722.5762.4522.558
16.02.20262.8583.0152.8322.955
17.02.20262.9803.2402.9613.000
18.02.20263.0153.1052.9602.965
19.02.20262.9553.2052.9513.100
20.02.20263.0703.0702.9042.905
24.02.20262.9102.9722.8332.952
25.02.20262.9533.1202.9282.973
26.02.20262.9872.9872.8522.875
27.02.20262.8992.9372.8652.937
02.03.20262.8502.8612.7782.788
03.03.20262.7942.8462.7302.730
04.03.20262.6302.6902.4372.492
05.03.20262.6002.6602.5802.645
06.03.20262.6432.7002.5562.621
09.03.20262.4742.5002.4002.445
10.03.20262.5152.6472.5122.600
11.03.20262.6392.6832.6192.628
12.03.20262.6272.6412.5562.582
13.03.20262.5322.5482.4972.528
16.03.20262.5682.6702.5502.586
17.03.20262.6022.6252.5022.503
18.03.20262.5532.6342.5232.614
19.03.20262.5792.5792.4602.462
23.03.20262.3302.4202.2702.325
24.03.20262.3992.4222.3482.393
25.03.20262.3732.4712.3732.445
26.03.20262.4262.4752.3932.395
27.03.20262.3942.4322.3462.424
30.03.20262.3042.3282.2512.275
31.03.20262.2752.2842.2102.244
01.04.20262.3002.3732.3002.358
02.04.20262.3732.4022.3052.338
03.04.20262.3502.3862.3332.363
06.04.20262.3592.4112.3592.395
07.04.20262.3902.4222.3582.385
08.04.20262.4332.5212.4272.506
09.04.20262.5102.5132.4462.457
10.04.20262.4572.5032.4572.476
13.04.20262.4582.4942.4352.494
14.04.20262.5252.5542.5092.549
15.04.20262.5702.5812.4912.509
16.04.20262.5102.5702.5102.511
17.04.20262.5302.5372.4852.526
20.04.20262.5762.6492.5342.634
21.04.20262.6772.7792.6642.766
22.04.20262.7582.8432.7222.810
23.04.20262.8432.8702.7052.745
24.04.20262.7502.9302.7502.918
27.04.20262.9982.9982.8372.922
28.04.20262.9302.9502.8222.841
30.04.20262.8012.8922.7802.807
01.05.20262.8012.9002.7982.841
07.05.20262.9313.1252.9113.090
08.05.20262.9503.1002.7742.943
11.05.20262.9362.9362.6332.652
12.05.20262.6832.8462.6472.810
13.05.20262.7692.7692.6672.764
14.05.20262.7703.0602.7432.865
15.05.20262.8602.8932.7892.823
18.05.20262.8232.8762.7902.800
19.05.20262.8202.8702.7102.720
20.05.20262.7002.7102.5902.656
21.05.20262.7402.8252.7182.774
22.05.20262.7752.8352.7312.760
25.05.20262.7602.8252.7062.706
26.05.20262.7002.7552.6272.750
27.05.20262.7502.8152.7082.730
28.05.20262.7602.8762.7602.873
29.05.20262.9002.9502.8342.920
01.06.20262.9202.9502.8502.859
02.06.20262.9092.9092.7592.850
03.06.20262.8322.9772.8322.890
04.06.20262.8842.9752.8672.975
05.06.20262.9703.0052.8502.984
08.06.20262.8342.8342.7002.742
09.06.20262.7522.8552.5102.580
10.06.20262.5802.5802.3442.392
11.06.20262.3552.4022.3102.370
12.06.20262.4652.6412.4372.605
15.06.20262.7052.8502.5982.782
16.06.20262.8003.0652.7672.893
17.06.20262.8523.1902.8363.110
18.06.20263.1003.1853.0153.050
19.06.20263.0003.1202.9432.987