Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.036,1429
KAPANIŞ 2.034,7306

En Düşük

DÜŞÜK 1.270

En Yüksek

YÜKSEK 2.780
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20072.7502.7502.7502.750
05.01.20072.7452.7802.6852.720
09.01.20072.6852.7352.6702.735
10.01.20072.7352.7502.7352.735
11.01.20072.6952.7202.6652.665
12.01.20072.6852.7202.6852.720
15.01.20072.7102.7202.6952.695
16.01.20072.6752.7152.6702.670
17.01.20072.6752.6952.6752.695
18.01.20072.6952.7802.6952.780
19.01.20072.7802.7802.7202.720
22.01.20072.6952.7452.6952.695
23.01.20072.7002.7302.6852.690
24.01.20072.6902.7102.6752.675
25.01.20072.6802.7052.6502.700
26.01.20072.6602.7102.6502.650
29.01.20072.6502.6552.6052.615
30.01.20072.6102.6202.6002.620
31.01.20072.6302.6552.6202.655
01.02.20072.6602.6602.6002.600
02.02.20072.5952.6702.5702.650
05.02.20072.6002.6502.5602.580
06.02.20072.5752.5902.5602.560
07.02.20072.5502.5652.5452.565
08.02.20072.5452.5502.5452.550
09.02.20072.5502.5502.5402.545
13.02.20072.5452.5452.5152.545
14.02.20072.5452.5502.5202.550
15.02.20072.5652.5652.5352.555
16.02.20072.5552.5552.5402.550
19.02.20072.5152.5402.5152.540
20.02.20072.5402.5402.5052.510
21.02.20072.5102.5202.5102.510
22.02.20072.5102.5152.5052.515
23.02.20072.5202.5402.5102.510
26.02.20072.5002.5302.4752.475
27.02.20072.4802.5202.4752.510
28.02.20072.4802.5002.4252.490
01.03.20072.4702.4702.4452.465
02.03.20072.4652.4652.4502.450
05.03.20072.4352.4402.4002.400
06.03.20072.3702.4502.3702.425
07.03.20072.4502.4502.4352.435
08.03.20072.4502.4502.4502.450
09.03.20072.4502.5002.4452.495
12.03.20072.5252.5252.4502.455
13.03.20072.4802.4802.4402.440
14.03.20072.4302.4402.4202.440
15.03.20072.4702.4702.4302.450
16.03.20072.4602.4952.3802.380
19.03.20072.3002.4252.2952.425
20.03.20072.4702.4852.4502.485
22.03.20072.4952.4952.4552.460
23.03.20072.4502.4502.4102.420
26.03.20072.4002.4252.4002.425
27.03.20072.4202.4302.4002.430
28.03.20072.4302.4452.4302.445
29.03.20072.4502.4502.4002.450
30.03.20072.4102.4502.4102.450
02.04.20072.4502.4502.4502.450
03.04.20072.4502.4502.4202.420
04.04.20072.4502.4502.4502.450
05.04.20072.4502.4502.4202.450
06.04.20072.3702.4152.3702.415
09.04.20072.4202.4752.4102.475
10.04.20072.4752.5002.4352.500
11.04.20072.4652.4852.4602.485
12.04.20072.4802.5002.4802.495
13.04.20072.5002.5002.5002.500
16.04.20072.4552.4702.4502.450
17.04.20072.4502.4502.3302.360
18.04.20072.3702.4052.3602.405
19.04.20072.4052.4202.3952.410
20.04.20072.4102.4102.4102.410
23.04.20072.4102.4102.3602.410
24.04.20072.4102.4102.3502.390
25.04.20072.3902.4002.3302.380
26.04.20072.3802.3802.3302.380
27.04.20072.3802.4102.3502.400
01.05.20072.3952.3952.3952.395
02.05.20072.3952.3952.3952.395
07.05.20072.4002.4002.4002.400
08.05.20072.4402.4402.4052.405
09.05.20072.4052.4102.3752.375
10.05.20072.3752.3752.3352.340
11.05.20072.3752.3752.2752.275
14.05.20072.3302.3352.3202.335
15.05.20072.3002.3002.2802.280
16.05.20072.2952.2952.2602.265
17.05.20072.2002.2002.0602.140
18.05.20072.1002.1002.0052.055
21.05.20072.0602.1152.0552.115
22.05.20072.1152.1152.0952.095
23.05.20072.1352.1352.0802.080
24.05.20072.0602.0802.0552.055
25.05.20072.0202.0401.9802.040
28.05.20072.0552.1502.0552.150
29.05.20072.1102.1802.0552.145
30.05.20072.1102.1102.1102.110
31.05.20072.1502.1602.0802.080
01.06.20072.0652.0752.0402.045
04.06.20072.0852.0852.0802.080
05.06.20072.0802.0802.0402.045
06.06.20072.0402.0452.0352.035
07.06.20072.0302.0302.0052.015
08.06.20072.0152.0151.9901.993
11.06.20072.0302.0302.0002.005
12.06.20072.0152.0202.0052.010
13.06.20072.0252.0251.9962.010
14.06.20072.0152.0152.0002.015
15.06.20072.0202.0302.0152.020
18.06.20072.0202.0202.0102.015
19.06.20072.0152.0152.0002.005
20.06.20072.0002.0001.9921.995
21.06.20071.9941.9951.9811.987
22.06.20071.9872.0101.9802.000
25.06.20071.9992.0051.9871.992
26.06.20071.9921.9921.9601.992
27.06.20072.0152.0301.9902.005
28.06.20072.0052.0052.0002.000
29.06.20072.0002.0051.9722.000
02.07.20072.0252.0251.9941.995
03.07.20072.0002.0051.9932.005
04.07.20072.0002.0001.9861.989
05.07.20071.9881.9891.9811.989
06.07.20071.9891.9891.9821.985
09.07.20071.9902.0101.9902.000
10.07.20072.0102.0502.0002.015
11.07.20072.0152.0902.0102.090
12.07.20072.1202.1502.0902.150
13.07.20072.1502.1552.1202.155
17.07.20072.1502.1852.1502.185
18.07.20072.1802.1852.1702.185
19.07.20072.1652.1852.1502.185
20.07.20072.1802.1852.1552.175
23.07.20072.1752.1752.1502.150
24.07.20072.1652.1652.1602.160
25.07.20072.1502.1602.1452.160
26.07.20072.1602.1602.1602.160
27.07.20072.1002.1202.1002.120
30.07.20072.0602.1402.0602.140
31.07.20072.1452.1702.0652.120
01.08.20072.1552.1552.1502.155
02.08.20072.1202.1602.1202.160
03.08.20072.0952.0951.9202.000
06.08.20071.9611.9691.9301.969
07.08.20071.9692.0001.9692.000
08.08.20072.0002.0002.0002.000
09.08.20071.9301.9801.9301.950
10.08.20071.9521.9531.9101.911
13.08.20071.8511.9151.8511.915
14.08.20071.9141.9141.9141.914
15.08.20071.9101.9401.9101.910
16.08.20071.8541.8901.8541.890
17.08.20071.8901.8901.8801.885
20.08.20071.8551.8551.8301.830
21.08.20071.8261.8391.8001.801
22.08.20071.8001.8001.7701.770
23.08.20071.7901.8051.7701.770
24.08.20071.7801.7801.7501.750
27.08.20071.8101.8291.8001.820
28.08.20071.8001.8001.8001.800
29.08.20071.7501.7501.7301.735
30.08.20071.8001.8001.6801.680
31.08.20071.7001.7201.6901.720
03.09.20071.6901.7171.6871.709
04.09.20071.7101.7691.7041.769
05.09.20071.7401.7401.7101.740
06.09.20071.7401.7401.7401.740
07.09.20071.7101.7511.7091.730
10.09.20071.7301.7301.7301.730
11.09.20071.7001.7151.6901.695
12.09.20071.7001.7161.7001.715
13.09.20071.7151.7201.6951.720
14.09.20071.7191.7201.6401.699
18.09.20071.6901.6911.6881.690
19.09.20071.6901.6921.6621.688
20.09.20071.6901.7001.6901.690
21.09.20071.6981.6981.6921.693
25.09.20071.6901.6901.6891.690
26.09.20071.6911.6921.6901.691
27.09.20071.6911.7001.6911.699
28.09.20071.6901.6961.6891.695
01.10.20071.7001.7001.6951.700
02.10.20071.7051.7061.7001.700
03.10.20071.6931.7001.6901.691
04.10.20071.7001.7001.6501.690
05.10.20071.6901.6911.6851.689
09.10.20071.7001.7401.7001.740
10.10.20071.8001.8121.7601.760
11.10.20071.7551.7551.7461.746
12.10.20071.7371.7411.7101.718
15.10.20071.6961.7161.6881.688
16.10.20071.6781.6881.6751.675
17.10.20071.6491.6751.6491.660
18.10.20071.6491.7301.6491.656
19.10.20071.6471.6681.6461.668
22.10.20071.6501.6541.6501.650
23.10.20071.6471.6501.6471.648
24.10.20071.6471.6971.6451.645
25.10.20071.6451.6451.6351.635
26.10.20071.6341.6351.6301.630
29.10.20071.6131.6221.5801.580
30.10.20071.5501.5601.5421.545
31.10.20071.5401.5401.5001.500
01.11.20071.5031.5201.4661.485
02.11.20071.4561.4561.4401.455
05.11.20071.4411.4411.4251.427
06.11.20071.4301.4501.4221.430
07.11.20071.4301.4451.4291.431
08.11.20071.4301.4611.4301.461
09.11.20071.5011.5801.5001.579
12.11.20071.5791.5791.5351.570
13.11.20071.5701.5701.5211.545
14.11.20071.5451.5451.5001.539
15.11.20071.4791.5001.4521.452
16.11.20071.4311.4351.4081.410
19.11.20071.4061.4061.3501.350
20.11.20071.3301.3781.3301.378
21.11.20071.3381.3771.3381.377
22.11.20071.3551.3771.3551.377
26.11.20071.3771.3791.3691.379
27.11.20071.3791.3791.3651.368
28.11.20071.3781.3781.3571.357
29.11.20071.3591.3601.3501.355
30.11.20071.3361.3391.2991.326
03.12.20071.3101.3121.2711.290
04.12.20071.3001.3181.2721.272
05.12.20071.2801.3211.2701.320
06.12.20071.3151.3601.3151.340
07.12.20071.3461.3641.3421.362
10.12.20071.3621.3641.3501.359
11.12.20071.3581.3731.3581.373
12.12.20071.3591.3591.3451.352
13.12.20071.3721.3721.3551.368
14.12.20071.3681.4001.3681.380
17.12.20071.3791.4001.3701.370
18.12.20071.3701.3801.3701.372
19.12.20071.3851.4081.3711.371
20.12.20071.3111.3681.3051.368
21.12.20071.3281.3361.3231.336
25.12.20071.3261.3691.3001.309
26.12.20071.3101.3101.2801.310
27.12.20071.3051.3051.2781.290
28.12.20071.2731.2921.2721.272