Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.214,7066
KAPANIŞ 2.208,7893

En Düşük

DÜŞÜK 1.753

En Yüksek

YÜKSEK 2.923
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.8682.8702.8252.840
07.01.20202.8012.8942.8012.860
08.01.20202.8402.8402.7052.757
09.01.20202.7902.8342.7902.822
10.01.20202.8352.8482.8052.848
14.01.20202.8422.9152.8302.889
15.01.20202.9152.9232.8272.840
16.01.20202.8382.8402.8232.823
17.01.20202.8322.8522.7692.776
20.01.20202.7832.8152.7762.815
21.01.20202.8232.8422.8232.829
22.01.20202.8292.8372.8082.828
23.01.20202.8302.8392.8042.822
24.01.20202.8222.8312.7642.783
27.01.20202.7252.7602.7112.730
28.01.20202.6802.7042.6592.696
29.01.20202.6932.7102.6422.697
30.01.20202.6972.6972.6092.659
31.01.20202.6592.7302.6432.715
03.02.20202.6272.7122.6272.675
04.02.20202.6962.7252.6802.683
05.02.20202.8332.8332.6912.718
06.02.20202.7762.8092.7442.767
07.02.20202.7692.7752.6752.694
10.02.20202.6942.6942.5872.629
12.02.20202.6292.6332.5462.586
13.02.20202.5862.6382.5862.600
14.02.20202.5792.6192.5792.600
17.02.20202.6002.6292.5922.600
18.02.20202.6002.6002.5272.570
19.02.20202.5532.6132.5532.594
20.02.20202.5952.5952.5522.557
21.02.20202.5592.5592.5062.548
25.02.20202.3482.4312.3482.400
26.02.20202.3102.3302.2682.320
27.02.20202.2972.2972.1452.145
28.02.20201.9952.0851.9612.064
02.03.20202.0502.2732.0502.258
03.03.20202.3082.3082.2002.220
04.03.20202.2012.2252.2012.210
05.03.20202.3102.3102.2502.250
06.03.20202.2002.2502.1802.180
09.03.20202.1302.1612.0402.090
10.03.20202.0502.2912.0502.155
11.03.20202.1382.1982.1212.121
12.03.20202.1212.1292.0592.065
13.03.20201.8851.9801.8451.941
16.03.20201.9151.9531.8911.915
17.03.20201.7951.9481.7531.948
18.03.20202.0002.0201.9721.972
19.03.20202.0002.0001.9181.918
23.03.20201.9181.9911.8401.940
24.03.20201.9251.9691.9001.942
25.03.20202.0102.0151.9241.957
26.03.20202.0302.0301.9211.935
27.03.20201.9561.9791.9231.936
30.03.20201.9471.9531.8901.902
31.03.20201.9071.9581.9031.947
01.04.20201.9471.9791.9091.942
02.04.20201.9021.9271.8851.893
03.04.20201.8851.8851.8301.861
06.04.20201.8211.9201.8211.888
07.04.20201.9001.9561.9001.956
08.04.20201.9462.0241.9462.024
09.04.20202.0502.1032.0502.103
10.04.20202.1032.1032.0492.071
13.04.20202.1212.1572.1082.124
14.04.20202.2742.3052.1872.299
15.04.20202.3102.3412.0832.122
16.04.20202.1032.1822.0832.160
17.04.20202.2202.2202.1472.147
20.04.20202.1502.1622.1502.150
21.04.20202.1532.1532.0602.065
22.04.20202.0152.0151.9542.002
23.04.20201.9902.1151.9902.115
24.04.20202.1102.1102.1082.108
27.04.20202.1092.1572.1092.157
28.04.20202.1172.1602.1172.139
30.04.20202.1242.1912.1242.191
01.05.20202.1772.1842.1512.151
07.05.20202.1202.1632.1202.135
08.05.20202.2352.2352.1092.111
11.05.20202.1222.1222.1032.110
12.05.20202.1042.1042.0852.086
13.05.20202.0862.1002.0222.100
14.05.20202.0902.1052.0702.087
15.05.20202.0862.0902.0682.068
18.05.20202.0852.0852.0592.081
19.05.20202.1172.1172.0682.075
20.05.20202.0752.0892.0722.076
21.05.20202.0872.0872.0112.011
22.05.20202.0412.0502.0362.036
25.05.20202.0852.0942.0552.065
26.05.20202.1122.1222.0832.107
27.05.20202.0972.1262.0472.114
28.05.20202.1502.2222.1282.210
29.05.20202.1602.2102.1602.188
01.06.20202.1892.2542.1322.132
02.06.20202.1502.1642.1262.126
03.06.20202.1502.1652.1062.106
04.06.20202.1562.1562.0542.062
05.06.20202.0832.1402.0532.120
08.06.20202.1602.1992.1162.116
09.06.20202.1652.1652.1382.140
10.06.20202.3402.4752.3052.328
11.06.20202.3012.3592.3012.309
12.06.20202.1312.2992.1312.279
15.06.20202.3792.3792.1472.199
16.06.20202.2222.2582.2222.251
17.06.20202.3002.3662.2952.358
18.06.20202.3692.4032.3372.348
19.06.20202.3992.4132.3512.400
22.06.20202.4302.4392.4002.411
23.06.20202.4372.4482.3802.383
24.06.20202.3992.3992.3482.375
25.06.20202.3752.3752.3312.345
26.06.20202.3452.4642.3452.405
29.06.20202.3452.3712.3062.307
30.06.20202.3802.3802.3492.380
01.07.20202.3802.3852.3202.320
02.07.20202.3442.3442.2932.319
03.07.20202.3192.3532.2752.322
06.07.20202.3392.3392.2892.335
07.07.20202.3392.3582.2802.305
08.07.20202.2782.3062.2782.290
09.07.20202.3182.3662.2662.330
10.07.20202.3302.3302.2702.275
13.07.20202.2752.3332.2702.285
14.07.20202.2852.2952.2602.295
15.07.20202.2802.2872.2582.275
16.07.20202.2752.2882.1452.145
17.07.20202.1442.1842.0802.080
20.07.20202.1052.1272.1022.108
21.07.20202.1082.1432.1082.130
22.07.20202.1302.1832.1302.151
27.07.20202.1462.2392.1462.239
28.07.20202.2392.2942.2022.246
29.07.20202.2362.2902.1922.240
30.07.20202.2402.2582.1582.235
31.07.20202.2282.2641.9202.051
03.08.20202.0492.0491.9701.985
04.08.20201.9862.0591.9852.052
05.08.20202.0282.0281.9902.001
06.08.20202.0042.1202.0042.082
07.08.20202.0832.1852.0832.135
11.08.20202.2002.2592.1522.188
12.08.20202.1882.1982.1202.164
13.08.20202.1642.1752.1002.158
14.08.20202.1512.1922.1242.152
17.08.20202.1522.1522.1302.132
18.08.20202.1352.1352.1332.134
19.08.20202.1342.1542.1342.140
20.08.20202.1102.1352.0512.053
21.08.20202.0822.1152.0822.112
24.08.20202.1202.1542.1092.130
25.08.20202.1302.1402.1272.138
26.08.20202.1382.1552.1142.132
27.08.20202.1532.1532.1032.152
28.08.20202.1442.1882.1202.120
31.08.20202.1212.2202.1212.162
01.09.20202.1602.2192.1602.188
02.09.20202.1882.1982.1652.165
03.09.20202.1702.1902.1352.135
04.09.20202.1062.1302.1062.120
07.09.20202.1152.1202.0952.106
08.09.20202.1072.1152.1072.114
09.09.20202.1022.1252.1012.121
10.09.20202.1232.1372.1002.106
11.09.20202.1062.1302.1042.118
14.09.20202.1012.1472.1012.147
15.09.20202.1232.1522.1162.118
16.09.20202.1482.1702.1182.152
17.09.20202.1632.1782.1332.133
18.09.20202.1222.1752.1222.137
23.09.20202.1322.1322.0822.099
24.09.20202.1002.1582.0682.068
25.09.20202.0762.1192.0742.074
28.09.20202.1242.1242.0682.113
29.09.20202.0512.1042.0512.089
30.09.20202.0842.0842.0542.054
02.10.20202.0882.1122.0822.099
05.10.20202.1102.1152.0942.095
06.10.20202.1302.1302.1102.126
07.10.20202.1022.1062.1022.106
08.10.20202.1072.1312.1072.120
09.10.20202.1282.1302.1032.120
12.10.20202.1222.1252.1202.125
13.10.20202.1152.1202.1152.120
14.10.20202.1202.1202.1152.120
15.10.20202.1202.1212.0992.113
16.10.20202.1342.1342.0622.062
19.10.20202.0652.0802.0652.070
20.10.20202.0662.0982.0602.094
21.10.20202.0902.0902.0902.090
22.10.20202.0702.0812.0622.062
23.10.20202.0682.0682.0352.048
26.10.20202.0542.0672.0312.031
27.10.20202.0352.0352.0322.032
28.10.20202.0352.0352.0302.035
29.10.20202.0352.0542.0212.054
30.10.20202.0272.0792.0272.046
02.11.20202.0462.0462.0012.040
04.11.20202.0412.0802.0412.046
05.11.20202.0572.0572.0202.040
06.11.20202.0312.0352.0292.031
09.11.20202.0552.0552.0362.037
10.11.20202.0502.0642.0372.041
11.11.20202.0602.0792.0592.059
12.11.20202.0592.0762.0592.063
13.11.20202.0632.0632.0392.039
16.11.20202.0612.0712.0602.060
17.11.20202.0792.0792.0612.078
18.11.20202.0702.0722.0442.072
19.11.20202.0742.0792.0662.071
20.11.20202.0602.0602.0452.052
24.11.20202.0702.0852.0652.070
25.11.20202.0802.0872.0682.073
26.11.20202.0902.0972.0852.086
27.11.20202.1002.1242.0862.109
30.11.20202.1102.1322.1102.118
01.12.20202.1152.1352.1152.125
02.12.20202.1342.1402.1342.137
03.12.20202.1372.1442.1342.144
04.12.20202.1502.1992.1442.184
07.12.20202.2842.2842.1502.250
08.12.20202.2472.2472.1812.214
09.12.20202.2232.2372.1952.220
10.12.20202.2222.2222.0852.158
11.12.20202.2082.2182.1592.206
14.12.20202.2562.2912.2112.211
15.12.20202.2112.2232.1652.200
16.12.20202.2002.2002.1532.187
17.12.20202.1872.1872.1522.179
18.12.20202.1532.1532.1462.147
21.12.20202.1482.1882.1362.136
22.12.20202.1252.1262.0612.085
23.12.20202.0652.1192.0412.048
24.12.20202.0502.0792.0412.049
25.12.20202.0432.0692.0412.042
28.12.20202.0452.1402.0422.042
29.12.20202.0552.0972.0552.085
30.12.20202.0852.1042.0712.081