Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.871,4187
KAPANIŞ 1.872,0163

En Düşük

DÜŞÜK 1.729

En Yüksek

YÜKSEK 2.886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.8461.8461.8201.835
05.01.20231.8351.8431.8191.819
06.01.20231.8251.8381.8021.819
10.01.20231.8191.8551.8181.818
11.01.20231.8081.8251.8031.819
12.01.20231.8091.8251.8061.825
13.01.20231.8251.8371.8201.836
16.01.20231.8271.8491.8111.849
17.01.20231.8481.8481.8271.831
18.01.20231.8131.8471.8131.840
19.01.20231.8161.8431.8161.818
20.01.20231.8251.8421.8251.842
23.01.20231.8391.8501.8311.850
24.01.20231.8511.8521.8371.844
25.01.20231.8401.8641.8401.853
26.01.20231.8651.8651.8431.850
27.01.20231.8501.8601.8501.860
30.01.20231.8601.8601.8331.833
31.01.20231.8501.8501.8331.835
01.02.20231.8351.8801.8341.873
02.02.20231.8761.8971.8681.868
03.02.20231.8611.8731.8181.830
06.02.20231.8051.8101.7801.809
07.02.20231.8091.8091.7961.799
08.02.20231.8201.8201.8001.801
09.02.20231.8011.8151.7951.815
10.02.20231.8151.8151.8021.812
13.02.20231.8131.8131.7961.808
14.02.20231.8221.8221.7701.778
15.02.20231.7751.7931.7661.780
16.02.20231.7721.7781.7661.767
17.02.20231.7631.7641.7291.750
20.02.20231.7511.7741.7461.764
21.02.20231.7641.7661.7471.756
22.02.20231.7531.7731.7481.773
24.02.20231.7731.7951.7611.795
27.02.20231.7931.8001.7821.800
28.02.20231.8011.8131.7931.811
01.03.20231.8111.8251.8061.825
02.03.20231.8441.8441.8121.840
03.03.20231.8401.8471.8291.835
06.03.20231.8531.8661.8481.855
07.03.20231.8551.8721.8551.866
08.03.20231.8661.8701.8571.857
09.03.20231.8701.8701.8601.866
10.03.20231.8731.8851.8661.871
13.03.20231.8711.8711.8551.855
14.03.20231.8511.8511.7751.811
15.03.20231.8391.8611.8301.860
16.03.20231.8411.8721.8401.872
17.03.20231.8801.8841.8551.855
20.03.20231.8501.8741.8401.841
22.03.20231.8711.8711.8401.852
23.03.20231.8521.8741.8521.874
24.03.20231.8751.8751.8501.860
27.03.20231.8661.8861.8651.875
28.03.20231.8681.8681.8431.843
29.03.20231.8401.8771.8401.869
30.03.20231.8151.8481.8151.835
31.03.20231.8541.8691.8301.850
03.04.20231.8901.9101.8601.899
04.04.20231.9051.9801.9001.921
05.04.20231.9101.9361.9061.906
06.04.20231.9061.9421.9001.912
07.04.20231.9111.9111.9001.902
10.04.20231.9031.9171.9021.909
11.04.20231.9001.9081.8801.907
12.04.20231.9071.9071.8821.883
13.04.20231.8861.8991.8831.894
14.04.20231.8861.8891.8801.880
17.04.20231.8751.9011.8751.882
18.04.20231.8731.8861.8731.880
19.04.20231.8801.8971.8661.881
20.04.20231.8851.8991.8711.880
21.04.20231.8741.8901.8721.876
24.04.20231.9161.9161.9071.910
25.04.20231.9101.9101.8701.889
26.04.20231.8891.9081.8791.886
27.04.20231.8901.8901.8761.880
28.04.20231.8801.9291.8801.894
01.05.20231.8921.8971.8801.883
02.05.20231.8831.9101.8671.910
08.05.20231.9141.9331.9011.921
09.05.20231.9051.9121.9001.905
10.05.20231.9051.9211.8701.883
11.05.20231.8981.8981.8651.880
12.05.20231.8851.8851.8541.864
15.05.20231.8571.8571.8251.825
16.05.20231.8221.8331.8171.820
17.05.20231.8151.8251.8001.816
18.05.20231.8251.8351.8091.820
19.05.20231.8471.8471.8031.834
22.05.20231.8341.8631.8021.835
23.05.20231.8491.8501.7501.820
24.05.20231.8101.8231.8001.810
25.05.20231.7951.8121.7891.791
26.05.20231.8151.8151.7881.788
29.05.20231.8071.8081.7781.778
30.05.20231.7931.8021.7671.780
31.05.20231.7851.8011.7501.790
01.06.20231.7911.7911.7711.780
02.06.20231.8031.8031.7761.780
05.06.20231.7811.7851.7691.773
06.06.20231.7641.7961.7641.772
07.06.20231.7721.8011.7681.776
08.06.20231.7761.7811.7561.760
09.06.20231.7771.7771.7511.756
12.06.20231.7501.7801.7501.758
13.06.20231.7531.7731.7511.766
14.06.20231.7751.7821.7601.763
15.06.20231.7601.7721.7601.767
16.06.20231.7771.7881.7631.778
19.06.20231.7891.8401.7891.833
20.06.20231.8551.8551.8041.840
21.06.20231.8191.8441.8191.841
22.06.20231.8411.8411.8191.821
23.06.20231.8301.8361.8081.817
26.06.20231.8221.8301.8121.812
27.06.20231.8071.8241.7961.819
28.06.20231.8381.8781.8261.859
29.06.20231.8771.8771.8431.843
30.06.20231.8501.8501.8301.843
03.07.20231.8431.8631.8431.863
04.07.20231.8531.8631.8451.845
05.07.20231.8481.8561.8441.844
06.07.20231.8431.8431.8171.817
07.07.20231.8171.8261.7991.800
10.07.20231.8051.8191.7851.789
11.07.20231.7901.8061.7901.790
12.07.20231.7841.8161.7841.790
13.07.20231.7901.8001.7781.790
14.07.20231.7901.7951.7651.787
18.07.20231.7651.7961.7651.779
19.07.20231.7791.8131.7791.809
20.07.20231.8271.8371.8151.837
21.07.20231.8271.8321.8091.818
24.07.20231.8421.8651.8121.833
25.07.20231.8231.8491.8091.809
26.07.20231.8271.8271.7761.799
27.07.20231.8181.8231.8031.823
28.07.20231.8261.8261.7991.800
31.07.20231.8021.8221.7891.802
01.08.20231.7991.8081.7901.807
02.08.20231.8251.8591.8251.844
03.08.20231.8431.8631.8111.853
04.08.20231.8681.8681.7831.809
07.08.20231.8091.8191.7911.795
08.08.20231.8111.8111.7811.785
09.08.20231.7861.8071.7861.807
10.08.20231.8071.8081.8001.807
14.08.20231.8011.8071.7991.800
15.08.20231.8001.8031.7861.796
16.08.20231.7941.7941.7771.782
17.08.20231.7771.7771.7601.765
18.08.20231.7551.7741.7551.767
21.08.20231.7711.7711.7561.762
22.08.20231.7611.7711.7571.771
23.08.20231.7731.7901.7641.779
24.08.20231.7791.7991.7791.793
25.08.20231.7981.7981.7511.767
28.08.20231.7681.7951.7681.793
29.08.20231.7941.7941.7801.781
30.08.20231.7851.7881.7761.783
31.08.20231.7771.7881.7751.780
01.09.20231.7761.7901.7761.781
04.09.20231.7821.8551.7821.855
05.09.20231.8501.8531.8211.853
06.09.20231.8601.8651.8351.840
07.09.20231.8431.8561.8301.850
08.09.20231.8601.8621.8471.862
11.09.20231.8621.8751.8461.852
12.09.20231.8521.8751.8501.850
13.09.20231.8501.8621.8471.847
14.09.20231.8471.8881.8421.854
15.09.20231.8201.8741.8201.871
19.09.20231.8711.8741.8551.862
20.09.20231.8621.8861.8371.840
21.09.20231.8401.8731.8391.840
22.09.20231.8711.8711.8381.842
25.09.20231.8451.8751.8451.855
26.09.20231.8601.8751.8601.863
27.09.20231.8701.8761.8631.864
28.09.20231.8391.8631.8391.863
29.09.20231.8651.8711.8551.856
02.10.20231.8561.8571.8311.834
03.10.20231.8501.8501.8101.813
04.10.20231.8011.8411.7861.786
05.10.20231.7881.8291.7881.829
06.10.20231.8061.8221.8061.810
10.10.20231.8101.8371.8101.837
11.10.20231.8281.8301.8201.830
12.10.20231.8221.8281.7901.828
13.10.20231.8281.8281.8161.816
16.10.20231.8181.8271.7811.793
17.10.20231.8211.8211.7971.820
18.10.20231.8201.8221.7891.814
19.10.20231.8071.8601.8071.855
20.10.20231.8151.8441.8151.824
23.10.20231.8271.8501.8271.831
24.10.20231.8301.8301.8081.821
25.10.20231.8351.9471.8131.863
26.10.20231.8651.8661.8211.821
27.10.20231.8211.8311.7911.793
30.10.20231.7881.7901.7531.770
31.10.20231.7841.7991.7561.774
01.11.20231.7901.7981.7771.780
02.11.20231.7791.7931.7691.769
06.11.20231.7971.8181.7951.806
07.11.20231.8011.8021.7921.792
08.11.20231.8051.8051.7731.785
09.11.20231.7851.8031.7801.798
10.11.20231.8061.8331.8001.818
13.11.20231.8481.8481.7771.792
14.11.20231.7901.8111.7811.811
15.11.20231.8071.8141.7951.812
16.11.20231.8101.8301.8101.818
17.11.20231.8101.8501.8101.847
20.11.20231.8561.8841.8511.855
21.11.20231.8551.8681.8511.864
22.11.20231.8741.9351.8741.901
24.11.20231.9392.0391.9272.001
27.11.20232.0592.0591.9992.004
28.11.20232.0332.0332.0002.004
29.11.20232.0022.0051.9551.984
30.11.20232.0122.0782.0002.069
01.12.20232.0992.3322.0942.199
04.12.20232.2112.2502.1162.208
05.12.20232.2132.2702.1582.221
06.12.20232.2352.3402.2312.262
07.12.20232.2422.2602.1962.220
08.12.20232.2202.2202.0812.083
11.12.20232.0952.1822.0952.125
12.12.20232.1522.1602.1072.111
13.12.20232.1152.2112.1152.186
14.12.20232.1942.2472.1342.134
15.12.20232.1342.1962.1342.158
18.12.20232.1602.1912.1582.180
19.12.20232.1692.1912.1412.191
20.12.20232.1942.2302.1852.186
21.12.20232.1802.2732.1802.234
22.12.20232.2602.2992.2452.253
25.12.20232.3502.6502.3502.540
26.12.20232.5652.7592.5602.683
27.12.20232.7482.7482.6012.690
28.12.20232.7132.8002.6802.680
29.12.20232.6802.8862.6602.837