Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.052,2798
KAPANIŞ 2.049,0247

En Düşük

DÜŞÜK 1.519

En Yüksek

YÜKSEK 2.649
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.0232.0231.9892.006
07.01.20252.0122.0732.0102.054
08.01.20252.0832.1212.0332.119
09.01.20252.1252.1252.0382.038
10.01.20252.0512.0622.0002.030
14.01.20252.0482.0501.9921.995
15.01.20251.9952.0251.9761.979
16.01.20251.9791.9991.9601.965
17.01.20251.9801.9941.9551.978
20.01.20251.9782.0281.9782.028
21.01.20252.0332.0331.9812.003
22.01.20252.0242.1052.0242.100
23.01.20252.1952.3782.1952.237
24.01.20252.1872.1872.1212.130
27.01.20252.1322.1322.0742.083
28.01.20252.0582.1202.0522.077
29.01.20252.0752.1412.0702.127
30.01.20252.1272.1272.1002.100
31.01.20252.0872.1222.0772.122
03.02.20252.1022.1022.0372.038
04.02.20252.0582.0872.0482.084
05.02.20252.1002.1212.0022.003
06.02.20251.9952.0431.9602.004
07.02.20252.0222.0221.9931.993
10.02.20251.9972.0251.9902.010
12.02.20252.0412.0411.9891.992
13.02.20252.0162.0442.0152.023
14.02.20252.0272.0272.0002.008
17.02.20252.0102.0201.9952.000
18.02.20251.9962.0051.9921.993
19.02.20251.9902.0011.9771.990
20.02.20251.9992.0181.9902.003
21.02.20252.0422.0812.0232.050
25.02.20252.0342.1112.0332.085
26.02.20252.0632.1102.0612.110
27.02.20252.1102.1102.0402.041
28.02.20252.0292.0331.9711.976
03.03.20251.9782.0061.9782.000
04.03.20251.9991.9991.9331.965
05.03.20251.9651.9891.9511.978
06.03.20251.9872.0011.9762.001
07.03.20251.9792.0191.9712.019
10.03.20252.0202.0271.9611.980
11.03.20251.9521.9701.9331.958
12.03.20251.9641.9791.9401.954
13.03.20251.9731.9731.9481.959
14.03.20251.9511.9641.9401.956
17.03.20251.9731.9981.9731.993
18.03.20251.9862.0241.9802.022
19.03.20252.0142.0232.0042.007
21.03.20251.9942.0101.9942.002
24.03.20252.0022.0242.0002.000
25.03.20252.0002.0352.0002.035
26.03.20252.0352.0612.0342.036
27.03.20252.1362.1362.0212.045
28.03.20252.0202.0311.9912.009
31.03.20251.9601.9881.9401.945
01.04.20251.9761.9761.9331.959
02.04.20251.9621.9621.9161.917
03.04.20251.8841.9301.8341.930
04.04.20251.8531.8741.7761.793
07.04.20251.6141.6191.5411.541
08.04.20251.6191.6861.6191.641
09.04.20251.5881.5881.5191.541
10.04.20251.7011.7011.6181.618
11.04.20251.6001.6721.5451.645
14.04.20251.6801.6941.6681.673
15.04.20251.6891.6921.6731.680
16.04.20251.6931.6951.6241.629
17.04.20251.6231.6411.6101.626
18.04.20251.6481.6601.6381.644
21.04.20251.6551.6671.6371.653
22.04.20251.6751.6751.6241.638
23.04.20251.6501.6691.6351.667
24.04.20251.6801.7051.6641.686
25.04.20251.7041.8561.6591.730
28.04.20251.7301.7891.7301.735
30.04.20251.7251.7521.7161.744
01.05.20251.7331.7571.7221.757
02.05.20251.7781.7791.7301.746
07.05.20251.7271.7441.6921.729
08.05.20251.7261.7261.6901.723
09.05.20251.7231.8101.6811.694
12.05.20251.6821.7231.6821.694
13.05.20251.7201.7801.7201.775
14.05.20251.7751.7841.7361.766
15.05.20251.7661.7661.7201.720
16.05.20251.7541.7551.7111.720
19.05.20251.7211.7291.7061.706
20.05.20251.7211.7211.6671.670
21.05.20251.6881.6881.6571.669
22.05.20251.6531.6851.6401.674
23.05.20251.6721.7201.6721.720
26.05.20251.7201.7421.7061.736
27.05.20251.7361.7361.7161.721
28.05.20251.7211.7651.7211.753
29.05.20251.7551.7781.7411.778
30.05.20251.7801.8061.7781.800
02.06.20251.8301.8521.7771.804
03.06.20251.8061.8351.7821.807
04.06.20251.7991.8081.7821.782
05.06.20251.7711.8061.7641.789
06.06.20251.7801.8111.7801.801
09.06.20251.8111.8501.8031.849
10.06.20251.8501.8671.8321.842
11.06.20251.8491.8601.8371.848
12.06.20251.8621.8821.8461.872
13.06.20251.8821.8951.8451.846
16.06.20251.8451.8451.8141.821
17.06.20251.8251.8261.8151.815
18.06.20251.8121.8241.8101.812
19.06.20251.8141.8401.8121.828
20.06.20251.8281.8391.8171.819
23.06.20251.8271.8521.8231.849
24.06.20251.8481.8701.8471.847
25.06.20251.8471.8741.8451.856
26.06.20251.8541.9681.8541.932
27.06.20251.9511.9991.9361.966
30.06.20251.9862.0491.9801.986
01.07.20252.0022.0301.9872.000
02.07.20251.9961.9981.9501.950
03.07.20251.9512.0031.9141.977
04.07.20251.9912.0021.9711.994
07.07.20251.9541.9621.9401.955
08.07.20251.9551.9761.9371.974
09.07.20251.9772.0211.9701.999
10.07.20252.0082.0381.9902.023
11.07.20252.0252.1052.0252.062
14.07.20252.0622.0902.0332.061
15.07.20252.0812.1672.0652.116
16.07.20252.1162.1692.1002.145
17.07.20252.1552.1692.1332.163
18.07.20252.1702.1862.1022.114
22.07.20252.1142.1232.0812.082
23.07.20252.0892.1602.0892.119
24.07.20252.1262.1342.0882.090
25.07.20252.0902.1152.0902.114
28.07.20252.1232.1402.0782.081
29.07.20252.1002.1002.0412.042
30.07.20252.0422.0421.9902.000
31.07.20252.0092.0101.9801.992
01.08.20252.0102.1501.9962.067
04.08.20252.0532.1202.0352.090
05.08.20252.1082.1382.1022.127
06.08.20252.1332.1642.0922.093
07.08.20252.1002.1372.0752.105
08.08.20252.1052.1222.0782.078
12.08.20252.0782.0982.0552.081
13.08.20252.1002.1312.0572.083
14.08.20252.0832.0942.0682.092
15.08.20252.0982.0982.0792.079
18.08.20252.0802.0902.0652.085
19.08.20252.0702.0882.0622.074
20.08.20252.0782.0902.0422.085
21.08.20252.0842.0842.0482.048
22.08.20252.0482.0852.0482.053
25.08.20252.0802.1282.0802.100
26.08.20252.0872.1142.0862.093
27.08.20252.0972.1192.0942.117
28.08.20252.1672.2602.1592.246
29.08.20252.2652.3282.2602.305
01.09.20252.3122.3142.1712.202
02.09.20252.2222.2222.1822.211
03.09.20252.1992.1992.1322.132
04.09.20252.1212.1312.1142.122
05.09.20252.1442.1842.1442.169
08.09.20252.1772.1802.1472.166
09.09.20252.1742.1992.1532.153
10.09.20252.1542.1802.1492.180
11.09.20252.1882.2022.1722.199
12.09.20252.1992.2142.1852.196
16.09.20252.2012.2492.2012.246
17.09.20252.2402.3182.2182.301
18.09.20252.3202.3692.2882.368
19.09.20252.3942.4672.3682.426
22.09.20252.4282.4762.4152.415
24.09.20252.4352.4602.4122.452
25.09.20252.4552.4602.4242.453
26.09.20252.4732.4732.4012.405
29.09.20252.4052.4052.3202.324
30.09.20252.3452.3512.3102.311
01.10.20252.3302.3302.1752.175
02.10.20252.2022.2722.2012.232
03.10.20252.2822.3272.2332.326
06.10.20252.3762.3902.3162.337
07.10.20252.3462.3862.2802.300
08.10.20252.2962.3292.2602.305
09.10.20252.3272.3272.2672.270
10.10.20252.2712.2822.2022.243
14.10.20252.2002.2172.1332.147
15.10.20252.1502.1992.1502.189
16.10.20252.2202.2502.2162.239
17.10.20252.2312.2382.1822.195
20.10.20252.2162.2612.2162.223
21.10.20252.2642.2642.2092.217
22.10.20252.2192.2702.2162.270
23.10.20252.2692.2692.2102.255
24.10.20252.2702.3192.2552.300
27.10.20252.3172.3522.3062.352
28.10.20252.3822.3822.3222.334
29.10.20252.3802.3802.3282.365
30.10.20252.3662.5222.3662.518
31.10.20252.5252.6492.3142.314
04.11.20252.3642.3842.2432.256
05.11.20252.2442.2442.1462.199
06.11.20252.2162.2192.1732.186
07.11.20252.1852.1852.1422.148
10.11.20252.1702.2442.1702.230
11.11.20252.2312.2482.1692.185
12.11.20252.1812.1852.1302.140
13.11.20252.1402.1702.1322.166
14.11.20252.1512.1512.1172.118
17.11.20252.1182.1552.1182.145
18.11.20252.1322.1322.0902.115
19.11.20252.0832.0952.0502.079
20.11.20252.1152.1782.1112.177
21.11.20252.1542.1702.1032.118
25.11.20252.1182.1482.1172.146
26.11.20252.1512.1952.1362.195
27.11.20252.1972.2462.1922.235
28.11.20252.2302.2952.2302.272
01.12.20252.2732.3102.2732.288
02.12.20252.2992.3332.2702.270
03.12.20252.2852.3602.2852.341
04.12.20252.3412.3992.3412.369
05.12.20252.3692.3992.3582.378
08.12.20252.3902.4212.3342.399
09.12.20252.3742.4142.3532.358
10.12.20252.3592.3952.3412.341
11.12.20252.3492.3692.3062.306
12.12.20252.2962.3182.2812.300
15.12.20252.2902.2982.2622.278
16.12.20252.2542.3982.2422.337
17.12.20252.3382.3732.2712.276
18.12.20252.2682.3192.2542.300
19.12.20252.3002.3562.2712.322
22.12.20252.3402.3942.2912.372
23.12.20252.3932.4602.3832.441
24.12.20252.4172.4362.3462.351
25.12.20252.3532.4542.3532.375
26.12.20252.3802.4502.3502.430
29.12.20252.4652.4652.4212.421
30.12.20252.4182.4262.3902.409