Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.538,8041
KAPANIŞ 2.530,5102

En Düşük

DÜŞÜK 1.877

En Yüksek

YÜKSEK 3.585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.8302.8442.7172.770
05.01.20242.7592.7702.6442.644
09.01.20242.6892.7602.6802.689
10.01.20242.7042.7382.6452.683
11.01.20242.6832.7452.4692.530
12.01.20242.5312.5802.5082.535
15.01.20242.5852.6632.5702.576
16.01.20242.5762.6072.4752.490
17.01.20242.4892.5182.3932.436
18.01.20242.4332.5632.4322.556
19.01.20242.5882.6812.5652.671
22.01.20242.7353.0502.7202.899
23.01.20242.9002.9552.8152.865
24.01.20242.9652.9702.8602.941
25.01.20242.9783.0252.9222.992
26.01.20242.9933.0152.8962.950
29.01.20242.9102.9152.8052.871
30.01.20242.9102.9242.8152.908
31.01.20242.8492.8952.8002.840
01.02.20242.7902.8702.7902.839
02.02.20242.8022.9932.7922.976
05.02.20243.0103.2402.9763.055
06.02.20243.0753.1602.9713.070
07.02.20243.0703.0702.9352.961
08.02.20242.9402.9592.8502.883
09.02.20242.8993.0102.8992.911
13.02.20242.9273.0702.9213.030
14.02.20243.0153.1202.9563.100
15.02.20243.1103.1403.0503.065
16.02.20243.1353.2553.0353.035
19.02.20243.2003.3653.1903.200
20.02.20243.2203.2403.1253.155
21.02.20243.1953.2853.1653.225
22.02.20243.3653.3953.2803.395
26.02.20243.4203.5103.3053.305
27.02.20243.3403.3853.2653.310
28.02.20243.3353.3503.2353.295
29.02.20243.2103.2503.1703.195
01.03.20243.2253.5853.2253.465
04.03.20243.5353.5503.2553.275
05.03.20243.2803.3253.1603.225
06.03.20243.2253.3603.2253.315
07.03.20243.3503.3703.1203.120
08.03.20243.1403.2453.1153.220
11.03.20243.0153.0802.9102.970
12.03.20242.6402.7832.6212.754
13.03.20242.8042.8702.5122.542
14.03.20242.5632.6002.4172.449
15.03.20242.5492.5562.4282.551
18.03.20242.5622.6872.5622.653
19.03.20242.7502.7502.6132.657
21.03.20242.7392.7392.6472.654
22.03.20242.6712.7302.6542.716
25.03.20242.7042.7392.6202.620
26.03.20242.6152.6602.5892.624
27.03.20242.6012.7022.5932.667
28.03.20242.6282.6932.6012.608
29.03.20242.5972.6202.5722.600
01.04.20242.6002.6052.5112.523
02.04.20242.5042.5492.4262.435
03.04.20242.4172.5032.3862.477
04.04.20242.4792.5442.4602.498
05.04.20242.4412.5102.4372.498
08.04.20242.5192.6052.5192.605
09.04.20242.6052.6352.5202.525
10.04.20242.5252.5832.5232.546
11.04.20242.5482.5652.4682.565
12.04.20242.5992.6162.5502.550
15.04.20242.5502.5632.5052.552
16.04.20242.5152.5492.4322.432
17.04.20242.4822.4822.3732.399
18.04.20242.3772.4462.3362.441
19.04.20242.4212.4372.2932.344
22.04.20242.3672.3962.3132.336
23.04.20242.3292.3572.2872.321
24.04.20242.3212.4002.3212.400
25.04.20242.3622.3652.3162.347
26.04.20242.3382.3912.3382.346
30.04.20242.3362.4092.3362.379
01.05.20242.3532.4232.3512.382
02.05.20242.3822.4052.3502.361
07.05.20242.3932.4442.3802.381
08.05.20242.3812.4752.3812.454
09.05.20242.4312.4312.3362.350
10.05.20242.3552.6982.2372.598
13.05.20242.4692.5612.4012.550
14.05.20242.5672.7812.5312.752
15.05.20242.7502.8012.7182.740
16.05.20242.7552.8702.7552.838
17.05.20242.8312.8902.8002.830
20.05.20242.8092.8902.8002.818
21.05.20242.8192.8292.7522.752
22.05.20242.7782.7872.7062.719
23.05.20242.7072.7482.6452.674
24.05.20242.6532.7312.6202.683
27.05.20242.7332.7432.6472.729
28.05.20242.7282.7662.6302.713
29.05.20242.7602.7602.6052.632
30.05.20242.5862.7242.5612.724
31.05.20242.6742.7992.6742.740
03.06.20242.7272.7632.6912.719
04.06.20242.7652.7792.7032.730
05.06.20242.6802.7272.5992.601
06.06.20242.6732.6732.6102.646
07.06.20242.6202.6472.6082.629
10.06.20242.6472.6692.6302.669
11.06.20242.6702.6942.6452.646
12.06.20242.6462.6462.4962.615
13.06.20242.6002.6382.5492.556
14.06.20242.5302.6092.4632.571
17.06.20242.5502.5872.5062.528
18.06.20242.5412.6052.5292.589
19.06.20242.6102.8002.6102.705
20.06.20242.7052.7852.6902.741
21.06.20242.7912.7912.6242.658
24.06.20242.7002.7002.6392.639
25.06.20242.6232.6302.5632.568
26.06.20242.6132.6392.5742.582
27.06.20242.5842.6062.5642.604
28.06.20242.5942.5942.5212.535
01.07.20242.5412.5912.5042.552
02.07.20242.5522.5922.5362.577
03.07.20242.5772.6262.5772.601
04.07.20242.6022.6692.6022.666
05.07.20242.6502.6502.5982.640
08.07.20242.6842.7282.6702.697
09.07.20242.7102.7442.6852.716
10.07.20242.9663.0952.8652.942
11.07.20242.9693.0452.9112.975
12.07.20242.9702.9892.8822.920
16.07.20242.9343.0802.9342.993
17.07.20243.0453.0502.9192.929
18.07.20242.9292.9292.8532.870
19.07.20242.8732.8962.8492.887
22.07.20242.8622.8712.7662.772
23.07.20242.7772.8492.7772.838
24.07.20242.8552.8652.7472.792
25.07.20242.6522.7442.6482.671
26.07.20242.6502.7442.6502.656
29.07.20242.7062.7252.6542.698
30.07.20242.6982.6992.6262.639
31.07.20242.6202.7202.6202.700
01.08.20242.7002.7682.5802.581
02.08.20242.5312.6202.3532.511
05.08.20242.3022.3052.0112.011
06.08.20242.0472.2322.0212.132
07.08.20242.1852.3462.1682.265
08.08.20242.2322.3422.1692.217
09.08.20242.2872.3062.2322.261
13.08.20242.3112.3802.3022.351
14.08.20242.3722.4002.3462.391
15.08.20242.3542.4252.3542.400
16.08.20242.4792.4802.4292.467
19.08.20242.4442.5892.4272.502
20.08.20242.5852.5852.4882.499
21.08.20242.4992.4992.4192.436
22.08.20242.4442.5452.4442.515
23.08.20242.5082.5292.4092.438
26.08.20242.4192.4412.3622.364
27.08.20242.3642.4442.3642.413
28.08.20242.4102.4102.3502.369
29.08.20242.3692.4272.3412.427
30.08.20242.4322.4532.4012.444
02.09.20242.4662.4792.4212.429
03.09.20242.4432.5202.4412.500
04.09.20242.4502.4502.3612.387
05.09.20242.3522.4252.3492.373
06.09.20242.3732.3732.2722.292
09.09.20242.2002.3002.2002.300
10.09.20242.3302.3832.3282.331
11.09.20242.3312.3512.2512.269
12.09.20242.3192.3662.2922.329
13.09.20242.3332.3722.3212.333
17.09.20242.3512.3662.2802.319
18.09.20242.3232.3402.2802.280
19.09.20242.3332.3932.3302.379
20.09.20242.3952.4392.3952.410
24.09.20242.4342.4812.4272.433
25.09.20242.4342.4502.4232.426
26.09.20242.4262.5192.4232.484
27.09.20242.5552.6672.5312.645
30.09.20242.6002.6852.5482.635
01.10.20242.6352.6452.5632.618
02.10.20242.5782.6292.5152.539
03.10.20242.5392.6002.5122.593
04.10.20242.5932.6192.5452.545
07.10.20242.6792.6792.5462.638
08.10.20242.6382.7282.6312.668
09.10.20242.7182.7182.6162.660
10.10.20242.6652.6652.5672.567
11.10.20242.5502.5772.5162.522
15.10.20242.5202.5432.4562.511
16.10.20242.4572.4612.4082.440
17.10.20242.4492.5082.4202.434
18.10.20242.4182.4352.4012.410
21.10.20242.4032.4402.3832.403
22.10.20242.3862.4002.3522.361
23.10.20242.3632.3692.3092.309
24.10.20242.2982.2982.2552.277
25.10.20242.3092.3112.2562.302
28.10.20242.2972.3642.2972.336
29.10.20242.3352.4002.3352.400
30.10.20242.4002.4242.3712.398
31.10.20242.4422.4612.4032.461
01.11.20242.4802.5112.1562.227
05.11.20242.2492.2572.1452.162
06.11.20242.2062.2062.0862.097
07.11.20242.1022.1302.0992.105
08.11.20242.1402.1552.1052.155
11.11.20242.1562.1582.0632.068
12.11.20242.0942.1382.0522.099
13.11.20242.0762.1112.0512.053
14.11.20242.0552.0672.0152.021
15.11.20242.0212.0342.0002.023
18.11.20242.0242.0662.0072.034
19.11.20242.0332.0492.0142.032
20.11.20242.0502.0542.0102.022
21.11.20242.0072.0342.0032.033
22.11.20242.0332.0332.0162.032
25.11.20242.0332.0662.0242.051
26.11.20242.0752.0782.0222.050
27.11.20242.0502.0501.9811.987
28.11.20241.9782.0221.9562.003
29.11.20242.0172.0171.9712.014
02.12.20242.0222.0412.0142.014
03.12.20242.0192.0381.9922.000
04.12.20242.0102.0512.0032.020
05.12.20242.0202.0502.0062.033
06.12.20242.0392.0391.9851.996
09.12.20241.9981.9981.9671.970
10.12.20241.9811.9901.9681.969
11.12.20241.9691.9691.9041.916
12.12.20241.9401.9481.9151.933
13.12.20241.9301.9421.9051.920
16.12.20241.9201.9441.9041.908
17.12.20241.9271.9271.8821.896
18.12.20241.8961.9291.8881.919
19.12.20241.8801.9201.8771.881
20.12.20241.9001.9151.8851.900
23.12.20241.9241.9491.9101.949
24.12.20241.9491.9601.9301.949
25.12.20241.9641.9641.8781.922
26.12.20241.9221.9521.9211.940
27.12.20241.9401.9901.9391.972
30.12.20241.9862.0231.9722.023