Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.336,7469
KAPANIŞ 2.333,1469

En Düşük

DÜŞÜK 2.050

En Yüksek

YÜKSEK 2.727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.0912.0962.0562.066
05.01.20212.0662.1062.0662.066
06.01.20212.0712.1082.0702.071
07.01.20212.0722.0852.0502.052
08.01.20212.0802.0802.0552.073
12.01.20212.1042.1562.0802.143
13.01.20212.1932.1992.1702.181
14.01.20212.2002.2302.1062.141
15.01.20212.1742.1742.0802.131
18.01.20212.1782.1942.1082.126
19.01.20212.1412.1852.1352.150
20.01.20212.1702.1702.1022.124
21.01.20212.1242.1442.1022.114
22.01.20212.1142.1202.0952.102
25.01.20212.1452.1862.1222.169
26.01.20212.1952.2062.1362.172
27.01.20212.1732.1862.1522.163
28.01.20212.1022.1822.0502.123
29.01.20212.1502.2102.0502.087
01.02.20212.1002.1442.0772.121
02.02.20212.1472.1522.1142.120
03.02.20212.1462.1862.1372.183
04.02.20212.1872.3222.1822.310
05.02.20212.3002.3372.2852.324
08.02.20212.3482.3482.2402.304
09.02.20212.3042.3292.2952.320
10.02.20212.3172.3172.2652.292
12.02.20212.2922.3202.2842.291
15.02.20212.3152.3422.2932.333
16.02.20212.3402.3642.3322.339
17.02.20212.3692.4382.3512.432
18.02.20212.4392.4492.3322.352
19.02.20212.3282.3642.3012.309
22.02.20212.3342.3642.3032.323
24.02.20212.3202.3202.2532.261
25.02.20212.2702.3032.2702.293
26.02.20212.2552.2702.2262.236
01.03.20212.2392.2812.2392.254
02.03.20212.2912.2912.2162.247
03.03.20212.2292.2532.2102.239
04.03.20212.2492.2492.2002.219
05.03.20212.2192.2472.1722.247
08.03.20212.2892.2982.2302.256
09.03.20212.2562.2852.1812.235
10.03.20212.2412.2902.2152.250
11.03.20212.2512.2702.2402.269
12.03.20212.2782.3342.2702.334
15.03.20212.3342.3432.2972.324
16.03.20212.3252.3492.3252.329
17.03.20212.3202.3272.2852.327
18.03.20212.3312.3392.3042.335
19.03.20212.3332.3752.3202.375
22.03.20212.3892.4332.3122.419
23.03.20212.4692.4772.3702.375
24.03.20212.3302.3472.2012.251
25.03.20212.2502.2612.2012.261
26.03.20212.2902.3282.2672.316
29.03.20212.3472.3472.2812.292
30.03.20212.3022.3182.2852.318
31.03.20212.3062.3062.2802.302
01.04.20212.2892.3182.2722.276
02.04.20212.2772.2982.2752.298
05.04.20212.3232.3342.3042.328
06.04.20212.3292.3422.2802.298
07.04.20212.3032.3202.2942.320
08.04.20212.3202.3302.3002.324
09.04.20212.3242.3722.3152.368
12.04.20212.3692.3932.3522.393
13.04.20212.3912.4282.3692.412
14.04.20212.4012.4282.3802.403
15.04.20212.3812.4502.3752.436
16.04.20212.4362.5102.4122.473
19.04.20212.4472.4472.3742.415
20.04.20212.4072.4302.3772.385
21.04.20212.3002.3452.3002.326
22.04.20212.3762.3762.3532.370
23.04.20212.3582.3762.3342.352
26.04.20212.4022.5152.3742.437
27.04.20212.4402.5022.4302.486
28.04.20212.5002.5002.4402.473
30.04.20212.4882.6852.4712.644
06.05.20212.6732.7272.6082.706
07.05.20212.7062.7092.3912.404
10.05.20212.4202.4702.4122.470
11.05.20212.4592.4602.4122.420
12.05.20212.4102.4202.2922.322
13.05.20212.2662.2902.2402.255
14.05.20212.2802.3132.2502.307
17.05.20212.3322.3332.2392.263
18.05.20212.2632.3212.2442.310
19.05.20212.3102.3502.2792.335
20.05.20212.3522.3992.3382.399
21.05.20212.4152.4152.3632.380
24.05.20212.4162.4162.3652.385
25.05.20212.4002.4002.3772.385
26.05.20212.3822.3992.3702.371
27.05.20212.3702.3842.3532.353
28.05.20212.3502.3652.3222.330
31.05.20212.3802.3802.3502.352
01.06.20212.3742.3752.3152.320
02.06.20212.3392.3642.3162.335
03.06.20212.3402.3652.3242.348
04.06.20212.3292.3552.3262.334
07.06.20212.3422.3602.3222.339
08.06.20212.3382.3432.3252.330
09.06.20212.3312.3402.3192.332
10.06.20212.3312.3322.3182.323
11.06.20212.3312.3312.2772.285
14.06.20212.2852.3102.2852.294
15.06.20212.3102.3332.3002.323
16.06.20212.3422.3422.2682.285
17.06.20212.2852.2982.2512.282
18.06.20212.2952.2952.2592.260
21.06.20212.2432.2432.1802.212
22.06.20212.2542.2592.2342.246
23.06.20212.2372.2642.2222.251
24.06.20212.2512.2752.2412.271
25.06.20212.2772.2772.2612.262
28.06.20212.2702.2752.2522.263
29.06.20212.2772.2772.2542.271
30.06.20212.2712.2802.2622.264
01.07.20212.2632.2802.2502.250
02.07.20212.2762.2762.2122.240
05.07.20212.2472.2472.2222.225
06.07.20212.2402.2412.2262.237
07.07.20212.2362.2452.2112.241
08.07.20212.2412.2602.2272.236
09.07.20212.2352.2352.1822.215
12.07.20212.2532.2532.2262.246
13.07.20212.2502.2562.2502.256
14.07.20212.2562.2752.2462.268
15.07.20212.2682.2682.2462.255
16.07.20212.2552.2572.2402.245
19.07.20212.2402.2402.2142.231
20.07.20212.2022.2182.1852.195
21.07.20212.2182.2182.1892.201
26.07.20212.2082.2472.1992.208
27.07.20212.2102.2242.2102.214
28.07.20212.1942.2082.1662.171
29.07.20212.1762.1882.1742.174
30.07.20212.1712.3282.1472.299
02.08.20212.2682.3602.2682.344
03.08.20212.3312.3312.2912.329
04.08.20212.3352.3502.3192.341
05.08.20212.3492.3812.3492.368
06.08.20212.3702.3732.3302.373
10.08.20212.3652.3782.3302.349
11.08.20212.3492.3502.2952.317
12.08.20212.3172.3252.3002.300
13.08.20212.3262.3262.2102.276
16.08.20212.2762.2762.2232.239
17.08.20212.2222.2542.2222.246
18.08.20212.2242.2702.2242.257
19.08.20212.2582.2582.2222.222
20.08.20212.2222.2362.2072.222
23.08.20212.2352.2562.2312.235
24.08.20212.2802.3592.2512.331
25.08.20212.3312.3372.2772.315
26.08.20212.3212.3312.2912.301
27.08.20212.3202.3212.3092.314
30.08.20212.3112.3212.3002.308
31.08.20212.3142.3282.3142.328
01.09.20212.3282.3482.3252.332
02.09.20212.3322.3322.3172.317
03.09.20212.3342.3352.3142.314
06.09.20212.3402.3512.3332.344
07.09.20212.3412.3552.3212.330
08.09.20212.3252.3582.3202.322
09.09.20212.3252.3502.3092.350
10.09.20212.3502.3702.3502.368
13.09.20212.3752.3952.3632.395
14.09.20212.4002.4142.4002.414
15.09.20212.4142.4172.3902.417
16.09.20212.4062.4162.3812.416
17.09.20212.4102.4202.3912.420
21.09.20212.3502.4262.3502.404
22.09.20212.4002.4052.3882.400
24.09.20212.4212.4412.3702.411
27.09.20212.3932.4752.3932.460
28.09.20212.4502.4842.4392.470
29.09.20212.4612.4702.4022.429
30.09.20212.4252.4422.4102.415
01.10.20212.4072.4092.3582.365
04.10.20212.4092.4092.3142.315
05.10.20212.3062.3302.2502.287
06.10.20212.3022.3442.2942.306
07.10.20212.3022.3152.2832.310
08.10.20212.3122.3392.3122.321
11.10.20212.3212.3482.3002.348
12.10.20212.3482.3482.3212.347
13.10.20212.3492.3492.2902.309
14.10.20212.2852.2962.2802.286
15.10.20212.3002.3352.2882.315
18.10.20212.3152.3252.3112.325
19.10.20212.3252.3272.3132.320
20.10.20212.3192.3192.3022.303
21.10.20212.3032.3032.2562.271
22.10.20212.2592.2832.2552.283
25.10.20212.3162.4042.3122.379
26.10.20212.3962.3962.3622.387
27.10.20212.3942.4152.3802.409
28.10.20212.4032.4032.3662.383
29.10.20212.4002.5802.3952.458
01.11.20212.5012.5102.4202.443
02.11.20212.4432.4902.4432.463
04.11.20212.4892.5702.4892.570
05.11.20212.5702.5702.4872.537
08.11.20212.5332.5332.4932.503
09.11.20212.4912.5022.4192.436
10.11.20212.4362.4372.4112.430
11.11.20212.4242.4552.4042.420
12.11.20212.4202.4422.4132.430
15.11.20212.4372.5252.4372.525
16.11.20212.5252.5402.4752.513
17.11.20212.5342.5562.5152.529
18.11.20212.5232.5232.4302.442
19.11.20212.4402.4992.4162.499
22.11.20212.5792.6842.5512.684
24.11.20212.6842.6842.6072.643
25.11.20212.6802.6942.5882.588
26.11.20212.6382.6382.5342.562
29.11.20212.6102.6102.4422.446
30.11.20212.5002.5382.4042.417
01.12.20212.4172.4882.4172.481
02.12.20212.4402.4932.3912.413
03.12.20212.4102.4102.3472.410
06.12.20212.4092.4292.3702.397
07.12.20212.4472.4952.4132.495
08.12.20212.4962.5242.4772.497
09.12.20212.4762.5002.4692.476
10.12.20212.4762.4862.4272.469
13.12.20212.4892.5122.4742.507
14.12.20212.5082.5152.4762.515
15.12.20212.5152.5192.4852.501
16.12.20212.5212.5732.5102.572
17.12.20212.5472.5472.4802.499
20.12.20212.4862.5122.4082.418
21.12.20212.4122.4592.3832.421
22.12.20212.4352.4462.4262.438
23.12.20212.4402.4692.4312.439
24.12.20212.4392.4602.4172.425
27.12.20212.4252.4372.4052.420
28.12.20212.4502.4732.4162.473
29.12.20212.4852.5052.4602.504
30.12.20212.4902.5432.4782.529