Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.360,1959
KAPANIŞ 2.353,8776

En Düşük

DÜŞÜK 1.857

En Yüksek

YÜKSEK 3.335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20163.2103.3053.1903.215
05.01.20163.2703.3353.1903.260
06.01.20163.2103.2853.1453.160
07.01.20163.1003.1102.9732.997
08.01.20162.9973.0102.9412.941
12.01.20162.9432.9432.8542.855
13.01.20162.8602.9892.8602.930
14.01.20162.9282.9282.8292.833
15.01.20162.8432.8892.8062.829
18.01.20162.8002.8002.7382.743
19.01.20162.7302.7492.7102.718
20.01.20162.7302.7302.6202.684
21.01.20162.7342.7342.5822.587
22.01.20162.5852.6382.5512.618
25.01.20162.6682.8072.6682.752
26.01.20162.7872.9332.7692.918
27.01.20162.9202.9472.8762.886
28.01.20162.9502.9502.8512.865
29.01.20162.8792.8792.7092.800
01.02.20162.7502.7502.5702.625
02.02.20162.6252.6252.5232.535
03.02.20162.5352.5572.5032.555
04.02.20162.5302.6062.5302.531
05.02.20162.5312.5462.4382.438
08.02.20162.3672.5462.3612.546
09.02.20162.4622.4622.3112.347
10.02.20162.3102.3602.2102.210
12.02.20162.0902.1232.0012.040
15.02.20162.0802.1492.0612.128
16.02.20162.1592.2382.1572.184
17.02.20162.1842.1992.0742.130
18.02.20162.2122.2192.1582.182
19.02.20162.1822.3102.1822.295
22.02.20162.2702.3802.2702.275
23.02.20162.2762.3232.2562.286
24.02.20162.2862.3042.2582.258
25.02.20162.2502.3142.2062.276
26.02.20162.2512.3382.2512.274
29.02.20162.2302.3382.2302.299
01.03.20162.2792.2892.2532.289
02.03.20162.3012.3482.3002.308
03.03.20162.3002.3592.3002.359
04.03.20162.3602.4102.3502.365
07.03.20162.4652.4652.3722.389
08.03.20162.4352.4602.3952.407
09.03.20162.3992.4072.3822.383
10.03.20162.3952.4192.3832.410
11.03.20162.4602.4602.4102.458
14.03.20162.4652.4772.3792.380
15.03.20162.3892.4002.3312.388
16.03.20162.3882.3902.3322.357
17.03.20162.4072.4102.3712.372
18.03.20162.3462.4022.2602.346
22.03.20162.3462.3992.3462.399
23.03.20162.3992.4202.3612.380
24.03.20162.4152.4382.3552.380
25.03.20162.3522.3732.3522.365
28.03.20162.4142.4572.4092.426
29.03.20162.4992.5002.4212.433
30.03.20162.4472.4702.4372.441
31.03.20162.4942.5372.4562.496
01.04.20162.5402.5402.3702.381
04.04.20162.3402.3502.3302.330
05.04.20162.3002.3062.2482.257
06.04.20162.3072.3072.1072.107
07.04.20162.1342.1802.1072.110
08.04.20162.1102.1212.0802.091
11.04.20162.0992.1052.0732.073
12.04.20162.0522.0922.0402.091
13.04.20162.2002.2442.0502.108
14.04.20162.1082.1722.0862.172
15.04.20162.1722.1962.1222.182
18.04.20162.1972.1972.1392.139
19.04.20162.1392.1842.1392.169
20.04.20162.1692.2232.1672.223
21.04.20162.1732.2422.1732.175
22.04.20162.1782.2002.1782.191
25.04.20162.2002.2002.1402.140
26.04.20162.1402.1892.0862.086
27.04.20162.1052.1112.1022.103
28.04.20162.1152.1452.0832.083
02.05.20162.0202.0312.0102.028
06.05.20162.0782.0782.0052.005
09.05.20161.9962.0101.9962.002
10.05.20162.0302.0332.0022.011
11.05.20162.0612.0842.0262.026
12.05.20162.0502.0502.0262.027
13.05.20162.0282.1001.9971.997
16.05.20162.0362.0371.9921.992
17.05.20161.9851.9851.9201.965
18.05.20161.9652.0141.9511.995
19.05.20161.9901.9981.9831.986
20.05.20161.9802.0071.9701.970
23.05.20161.9701.9851.9501.955
24.05.20161.9611.9621.9401.940
25.05.20161.9421.9771.9421.975
26.05.20162.0152.0151.9631.995
27.05.20161.9851.9991.9741.974
30.05.20162.0012.0011.9761.980
31.05.20161.9842.1491.9842.121
01.06.20162.0712.1201.9882.069
02.06.20162.0202.0522.0192.019
03.06.20162.0192.0302.0002.002
06.06.20161.9822.0401.9792.000
07.06.20162.0382.0382.0052.005
08.06.20162.0382.0402.0012.032
09.06.20162.0352.0582.0222.032
10.06.20162.0322.0721.9842.004
13.06.20161.9822.0221.9761.985
14.06.20161.9761.9881.9641.964
15.06.20161.9641.9871.9641.966
16.06.20161.9661.9701.8571.885
17.06.20161.8861.9301.8861.905
20.06.20161.9111.9861.9111.936
21.06.20161.9411.9691.9411.969
22.06.20161.9501.9501.9371.940
23.06.20161.9401.9601.9371.960
24.06.20161.9601.9611.8961.914
27.06.20161.8941.9341.8861.928
28.06.20161.9181.9181.8811.891
29.06.20162.0112.0111.9951.995
30.06.20161.9932.0051.9571.964
01.07.20161.9701.9991.9701.976
04.07.20161.9792.0151.9792.001
05.07.20162.0102.0102.0002.001
06.07.20162.0022.0021.9531.994
07.07.20161.9971.9971.9571.957
08.07.20161.9591.9801.9151.915
11.07.20161.9661.9971.9571.959
12.07.20162.0362.0361.9681.982
13.07.20162.0502.0502.0032.022
14.07.20162.0152.0482.0152.040
15.07.20162.0462.0461.9802.020
19.07.20162.0462.0602.0212.050
20.07.20162.0502.0962.0502.096
21.07.20162.0832.1502.0832.105
22.07.20162.1012.1012.0442.060
25.07.20162.0602.0612.0272.027
26.07.20162.0272.0271.9611.978
27.07.20161.9782.0001.9781.992
28.07.20162.0802.0801.9671.999
29.07.20162.0032.0771.9952.027
01.08.20162.0602.0802.0052.060
02.08.20162.0202.0702.0202.031
03.08.20162.0312.0311.9871.987
04.08.20161.9872.0501.9872.050
05.08.20162.0502.0502.0202.020
08.08.20162.0302.0312.0152.015
09.08.20162.0192.0302.0192.021
10.08.20162.0482.0482.0222.025
12.08.20162.0272.0402.0272.037
15.08.20162.0552.1452.0552.140
16.08.20162.1502.2802.1502.210
17.08.20162.2202.4502.2102.450
18.08.20162.4932.4932.4152.450
19.08.20162.4032.4452.3022.401
22.08.20162.3522.3522.2522.318
23.08.20162.2722.3612.2722.285
24.08.20162.2702.2992.2702.275
25.08.20162.2552.2712.2402.240
26.08.20162.4402.4502.3312.362
29.08.20162.4272.4302.2652.270
30.08.20162.2762.3262.2662.271
31.08.20162.2852.4362.2852.425
01.09.20162.3852.4212.3522.420
02.09.20162.4202.4282.4002.420
05.09.20162.3812.5002.3812.462
06.09.20162.4152.4912.4082.411
07.09.20162.3802.3802.3692.379
08.09.20162.3662.4142.3592.414
09.09.20162.4142.4602.4142.426
12.09.20162.3782.4642.3772.448
13.09.20162.4092.4892.3992.420
14.09.20162.4032.4672.4032.441
15.09.20162.4062.4502.4062.416
16.09.20162.4302.4802.4012.480
20.09.20162.4862.4862.3762.376
21.09.20162.3812.4642.3812.464
23.09.20162.4142.4602.3952.404
26.09.20162.4592.4592.4112.430
27.09.20162.4452.4452.3982.400
28.09.20162.3902.4292.3902.429
29.09.20162.4202.4302.4202.430
30.09.20162.4302.4302.3902.420
03.10.20162.3702.3972.3702.375
04.10.20162.4252.4252.3762.420
05.10.20162.4202.4202.3652.365
06.10.20162.4132.4142.3602.409
07.10.20162.4092.4102.3562.380
11.10.20162.3802.4132.3782.386
12.10.20162.3422.4142.3422.414
13.10.20162.3642.3912.3562.356
14.10.20162.3552.3852.3552.385
17.10.20162.3702.3842.3612.365
18.10.20162.3502.4002.3502.387
19.10.20162.3872.3872.3562.365
20.10.20162.3552.3552.3422.342
21.10.20162.3432.3702.3432.370
24.10.20162.3352.3992.3352.372
25.10.20162.3332.3602.3332.360
26.10.20162.3602.3842.3602.371
27.10.20162.3732.3942.3732.377
28.10.20162.3602.4982.3602.467
31.10.20162.5992.6592.5232.549
01.11.20162.6002.6502.5602.636
02.11.20162.6362.6362.5612.615
04.11.20162.5602.6192.5402.608
07.11.20162.6472.7902.6342.704
08.11.20162.6712.6712.5512.578
09.11.20162.6002.6502.4182.430
10.11.20162.5882.5952.5322.583
11.11.20162.5832.5992.5332.562
14.11.20162.6802.6802.6102.610
15.11.20162.6302.6792.5622.570
16.11.20162.5702.6002.5702.594
17.11.20162.5862.6742.5862.672
18.11.20162.6372.6702.6202.636
21.11.20162.6072.6492.6072.630
22.11.20162.6452.6482.6212.637
24.11.20162.6372.6642.5802.632
25.11.20162.6062.6512.6002.630
28.11.20162.6012.6212.6012.617
29.11.20162.6302.6302.6212.621
30.11.20162.6302.7492.6302.706
01.12.20162.8002.8302.7902.824
02.12.20162.8482.8482.8002.827
05.12.20162.8302.8332.8012.803
06.12.20162.8092.8302.8002.810
07.12.20162.8602.8602.8252.825
08.12.20162.9202.9202.8372.851
09.12.20162.9002.9182.7552.873
12.12.20162.8732.9502.8732.915
13.12.20162.9052.9682.9052.960
14.12.20162.9893.1602.9002.900
15.12.20162.9242.9562.8982.899
16.12.20162.8802.9242.8802.920
19.12.20162.9482.9642.9012.916
20.12.20162.9163.0502.9162.969
21.12.20162.9982.9992.9322.950
22.12.20162.9533.0652.9322.932
26.12.20162.9823.0802.9823.060
27.12.20163.0503.1403.0503.130
28.12.20163.1353.1353.0503.120
29.12.20163.0303.1003.0003.005
30.12.20163.0103.0653.0103.035