Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.350,1452
KAPANIŞ 2.343,278

En Düşük

DÜŞÜK 1.658

En Yüksek

YÜKSEK 3.030
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20192.4992.5122.4382.499
07.01.20192.5392.5952.5392.545
08.01.20192.5482.6512.5192.550
09.01.20192.5522.6002.5522.552
10.01.20192.5572.5572.5232.523
11.01.20192.5232.5362.5232.534
15.01.20192.5502.5622.5142.554
16.01.20192.5542.6842.5382.616
17.01.20192.6162.6202.5892.590
18.01.20192.5902.6352.5292.568
21.01.20192.6192.6692.6062.606
22.01.20192.6122.6122.5642.586
23.01.20192.5862.5862.5612.572
24.01.20192.6242.6242.5162.516
25.01.20192.5492.5492.5202.520
28.01.20192.5992.5992.5542.554
29.01.20192.5652.6102.5552.555
30.01.20192.5692.5732.5422.542
31.01.20192.5432.5542.5432.553
01.02.20192.5572.6312.2302.438
04.02.20192.4852.4902.4852.488
05.02.20192.5452.6452.5452.579
06.02.20192.5712.5712.5532.553
07.02.20192.5802.5802.5532.553
08.02.20192.5972.5972.5532.553
12.02.20192.5532.6692.5532.656
13.02.20192.6562.6632.6302.630
14.02.20192.6802.7092.6352.709
15.02.20192.6592.8512.6592.703
18.02.20192.7032.7292.6752.675
19.02.20192.6752.6772.6402.671
20.02.20192.6712.6772.6712.671
21.02.20192.6742.6752.6722.673
22.02.20192.6872.6992.6872.699
25.02.20192.7002.7042.6622.662
26.02.20192.6642.6842.6092.684
27.02.20192.6602.6852.6602.671
28.02.20192.6702.6982.6622.663
01.03.20192.6892.7422.6892.731
04.03.20192.7192.7322.6822.686
05.03.20192.6862.6872.6862.687
06.03.20192.6872.7142.6872.714
07.03.20192.7012.7092.7012.709
08.03.20192.7102.7152.6842.700
11.03.20192.6912.6922.6732.681
12.03.20192.7082.7082.6722.672
13.03.20192.6702.6722.6702.672
14.03.20192.6772.7792.6772.730
15.03.20192.6802.7272.6802.727
18.03.20192.7002.7002.5122.522
19.03.20192.5232.5342.4832.489
20.03.20192.4932.4952.4832.489
22.03.20192.4932.4932.4202.420
25.03.20192.4032.4472.3202.398
26.03.20192.3992.4742.3982.398
27.03.20192.3602.4992.3602.499
28.03.20192.5092.5092.3662.372
29.03.20192.3802.4502.3802.423
01.04.20192.4232.4232.4102.423
02.04.20192.4202.4422.3762.387
03.04.20192.4202.4202.3872.389
04.04.20192.4202.4232.4002.400
05.04.20192.4502.4862.4502.466
08.04.20192.4662.4662.4662.466
09.04.20192.4662.4962.4662.496
10.04.20192.4962.4962.4622.486
11.04.20192.4862.4902.4702.470
12.04.20192.4702.4702.4602.466
15.04.20192.4722.4952.4652.495
16.04.20192.4952.4952.4412.447
17.04.20192.4472.5102.4472.510
18.04.20192.5102.5302.4832.530
19.04.20192.5302.5302.5112.530
22.04.20192.5302.5302.5282.528
23.04.20192.5282.5282.4742.505
24.04.20192.5052.5062.4102.410
25.04.20192.4602.4602.4092.437
26.04.20192.4372.4372.4022.411
07.05.20192.4102.4132.3702.413
08.05.20192.4102.4102.3612.366
09.05.20192.3662.3862.3642.374
10.05.20192.4002.4002.3602.379
13.05.20192.3802.4302.3802.380
14.05.20192.3802.3902.2962.300
15.05.20192.3492.3492.2902.290
16.05.20192.2902.2912.1002.146
17.05.20192.1792.1792.0602.075
20.05.20192.0252.0532.0002.000
21.05.20192.0502.0501.8611.865
22.05.20191.9001.9001.7681.774
23.05.20191.7871.8121.6581.687
24.05.20191.7321.7531.6921.718
27.05.20191.7491.7491.6881.718
28.05.20191.7181.7881.7181.753
29.05.20191.7281.9481.7251.904
30.05.20191.8471.9601.7631.904
31.05.20191.8921.9301.8521.912
03.06.20191.8811.9131.8501.862
04.06.20191.8991.9711.8991.961
05.06.20191.9672.0741.9602.044
06.06.20192.0442.1322.0442.111
07.06.20192.1302.2662.0542.168
10.06.20192.2042.2572.1872.257
11.06.20192.2402.3272.1702.327
12.06.20192.3502.3512.3222.327
13.06.20192.3002.3012.2092.279
14.06.20192.2702.3252.2002.233
17.06.20192.2332.2342.0692.172
18.06.20192.1722.2202.1722.217
19.06.20192.2172.2442.2172.237
20.06.20192.2372.2702.1622.259
21.06.20192.2482.2862.2482.286
24.06.20192.2732.2862.2432.283
25.06.20192.2902.2902.2302.283
26.06.20192.2342.2882.2342.266
27.06.20192.2672.2672.1802.199
28.06.20192.1812.1842.1072.178
01.07.20192.1842.2872.1842.220
02.07.20192.2342.2642.2342.264
03.07.20192.2642.2642.2232.263
04.07.20192.2632.2752.2222.232
05.07.20192.2322.2322.1712.205
08.07.20192.2052.2052.1042.117
09.07.20192.1652.1902.1442.190
10.07.20192.1912.1972.1802.184
11.07.20192.1842.1842.1802.184
12.07.20192.1842.1842.1432.173
16.07.20192.1732.1732.1462.173
17.07.20192.1762.1822.1762.180
18.07.20192.1802.1802.1272.132
19.07.20192.1292.1522.0962.128
22.07.20192.1282.1282.0372.128
23.07.20192.1282.1282.1012.122
24.07.20192.1182.1182.0772.081
25.07.20192.0872.0992.0872.099
26.07.20192.0942.0962.0512.071
29.07.20192.0752.1202.0752.083
30.07.20192.1022.1722.1022.116
31.07.20192.1252.1452.1252.145
01.08.20192.1462.1462.1112.111
02.08.20192.1312.5192.0582.325
05.08.20192.3252.3252.2002.200
06.08.20192.1782.2002.1002.200
07.08.20192.1752.1782.1502.164
08.08.20192.2462.2682.1862.210
09.08.20192.2302.2342.1432.143
13.08.20192.1432.1462.1022.125
14.08.20192.1252.1502.1012.125
15.08.20192.1252.1352.0822.094
16.08.20192.1182.1182.1032.118
19.08.20192.1252.1252.0672.097
20.08.20192.0982.1302.0982.111
21.08.20192.1112.1112.0982.110
22.08.20192.1112.1141.9602.015
23.08.20192.0202.0351.9801.990
26.08.20191.9872.0271.9702.000
27.08.20192.0002.0381.9611.964
28.08.20191.9641.9891.8601.889
29.08.20191.9681.9681.8811.900
30.08.20191.9061.9581.8771.901
02.09.20191.9161.9321.9021.910
03.09.20191.8921.9391.8921.911
04.09.20191.9511.9511.9181.920
05.09.20191.9412.0921.9412.088
06.09.20192.0582.0892.0252.026
09.09.20192.0762.0761.9351.962
10.09.20191.9982.0381.9711.971
11.09.20192.0112.0361.9852.010
12.09.20192.0592.1042.0342.071
13.09.20192.0732.0922.0552.069
17.09.20192.0692.0932.0512.064
18.09.20192.0532.1132.0532.092
19.09.20192.0922.1822.0582.083
20.09.20192.2332.2402.1412.189
24.09.20192.2222.4202.1392.343
25.09.20192.3432.3432.2762.307
26.09.20192.3132.3422.2672.267
27.09.20192.2902.2962.2102.210
30.09.20192.1772.2422.1772.197
01.10.20192.1962.1982.1822.195
02.10.20192.1952.2082.1752.181
03.10.20192.1702.1702.1222.170
04.10.20192.1922.2782.1922.195
07.10.20192.2222.2732.2112.211
08.10.20192.2322.2892.2302.243
09.10.20192.2502.2922.2352.253
10.10.20192.2582.3512.2582.316
11.10.20192.3492.3872.3312.378
15.10.20192.4282.4342.3802.395
16.10.20192.3982.3982.3512.380
17.10.20192.3802.3802.3212.326
18.10.20192.3352.4292.3352.405
21.10.20192.4072.4432.4062.409
23.10.20192.4492.4492.4152.424
24.10.20192.4202.4252.3962.401
25.10.20192.4002.4002.3642.374
28.10.20192.3852.3912.3402.340
29.10.20192.3462.4002.3462.364
30.10.20192.4002.4002.3502.364
31.10.20192.3552.5502.2932.370
01.11.20192.3942.4422.3282.370
05.11.20192.3722.4422.3622.380
06.11.20192.3852.4142.3542.381
07.11.20192.3942.4332.3852.385
08.11.20192.4022.4452.4022.411
11.11.20192.4162.4502.4152.422
12.11.20192.4272.4292.3972.397
13.11.20192.3972.4092.3502.373
14.11.20192.3732.3752.3412.341
15.11.20192.3652.3752.3412.363
18.11.20192.3632.4082.3102.354
19.11.20192.3722.3772.3502.350
20.11.20192.3502.3672.3392.353
21.11.20192.3532.3532.2202.301
22.11.20192.3102.3242.2912.324
25.11.20192.3002.3422.3002.335
26.11.20192.3652.3722.3302.330
27.11.20192.3672.3872.3492.376
28.11.20192.4482.5722.4402.500
29.11.20192.5502.5502.5002.505
02.12.20192.5002.5352.5002.501
03.12.20192.5002.5152.4872.501
04.12.20192.5002.5202.4992.511
05.12.20192.5042.5172.5002.509
06.12.20192.4962.5272.4962.518
09.12.20192.5202.5262.4922.504
10.12.20192.5042.5212.5042.510
11.12.20192.5102.5102.4982.502
12.12.20192.5032.5062.5002.503
13.12.20192.5162.5242.5042.514
16.12.20192.5142.5302.5122.528
17.12.20192.5352.6172.5312.601
18.12.20192.6672.9112.6432.864
19.12.20192.9062.9292.7592.769
20.12.20192.8002.8002.7012.750
23.12.20192.7802.8292.7182.718
24.12.20192.7112.7612.7112.740
25.12.20192.7352.7502.7182.720
26.12.20192.7052.7562.6992.720
27.12.20192.7202.9002.7182.832
30.12.20192.8503.0302.8502.854