Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.477,9837
KAPANIŞ 1.475,3224

En Düşük

DÜŞÜK 1.220

En Yüksek

YÜKSEK 1.789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.3801.3851.3501.370
07.01.20131.3871.3871.3601.371
08.01.20131.3941.3941.3501.373
09.01.20131.3691.3831.3401.382
10.01.20131.3941.4301.3901.415
11.01.20131.4351.4401.4291.439
15.01.20131.4301.4791.4301.474
16.01.20131.4741.4841.4501.470
17.01.20131.4801.4801.4401.460
18.01.20131.4751.5101.4751.507
21.01.20131.4901.5051.4851.505
22.01.20131.5001.5081.4851.496
23.01.20131.4941.6431.4941.643
24.01.20131.6551.7101.6431.700
25.01.20131.7101.7101.6501.666
28.01.20131.6631.6691.6301.643
29.01.20131.6401.6501.5731.573
30.01.20131.5701.5991.5551.581
31.01.20131.6211.6781.5811.660
01.02.20131.6831.7001.5561.572
04.02.20131.5751.5751.5101.514
05.02.20131.5101.5661.5101.539
06.02.20131.5601.5611.5331.540
07.02.20131.5411.5581.5341.550
08.02.20131.5501.5501.5161.543
12.02.20131.5501.5501.5251.528
13.02.20131.5301.5301.4651.485
14.02.20131.4521.4691.4501.466
15.02.20131.5781.5781.4691.483
18.02.20131.5251.5651.5221.530
19.02.20131.5301.5301.5111.511
20.02.20131.5061.5501.5061.540
21.02.20131.5431.5431.5061.516
22.02.20131.5131.5191.4901.512
25.02.20131.5111.5271.5021.505
26.02.20131.5001.5051.4911.491
27.02.20131.4821.4851.4661.470
28.02.20131.4701.4981.4661.485
01.03.20131.4881.5001.4851.499
04.03.20131.4861.5351.4861.514
05.03.20131.5401.5551.5311.555
06.03.20131.5781.5781.5611.572
07.03.20131.5801.5851.5601.561
08.03.20131.5751.5791.5581.560
11.03.20131.5751.5801.5251.535
12.03.20131.5351.5751.5291.534
13.03.20131.5271.5451.5151.539
14.03.20131.5391.5501.5351.545
15.03.20131.5451.5501.5311.550
18.03.20131.5251.5501.5221.530
19.03.20131.5501.5601.5421.552
21.03.20131.5601.5911.5521.585
22.03.20131.5931.5931.5741.575
25.03.20131.5801.6101.5801.592
26.03.20131.6101.6121.5921.592
27.03.20131.5981.6101.5921.592
28.03.20131.6001.6001.5161.561
29.03.20131.5801.5971.5451.545
01.04.20131.5391.5391.4811.481
02.04.20131.4811.4811.4381.480
03.04.20131.4811.4831.4581.459
04.04.20131.4591.4591.4361.447
05.04.20131.4751.5291.4751.513
08.04.20131.5201.5491.5081.513
09.04.20131.5401.5401.5101.510
10.04.20131.5111.5201.5071.520
11.04.20131.5401.5401.5201.531
12.04.20131.5391.5901.5391.588
15.04.20131.5931.5991.5801.599
16.04.20131.5701.6071.5611.603
17.04.20131.6171.6601.6101.634
18.04.20131.6481.6481.6001.624
19.04.20131.6181.6871.5881.620
22.04.20131.6461.6841.6211.640
23.04.20131.6551.6661.6281.641
24.04.20131.6401.6521.6301.650
25.04.20131.6451.6521.6381.651
26.04.20131.6501.6531.6341.638
30.04.20131.6381.6501.6281.650
01.05.20131.6451.6611.6431.651
02.05.20131.6531.6701.6311.660
07.05.20131.6851.7301.6841.729
08.05.20131.7301.7501.6991.705
09.05.20131.7051.7301.7011.720
10.05.20131.7501.7891.6101.646
13.05.20131.6431.6971.6161.634
14.05.20131.6401.6531.6301.643
15.05.20131.6301.6601.6301.660
16.05.20131.6701.6701.6011.643
17.05.20131.6251.6651.6251.659
20.05.20131.6851.6851.6701.673
21.05.20131.6801.6851.6651.680
22.05.20131.6801.6831.6701.683
23.05.20131.6701.6801.4201.603
24.05.20131.6001.6501.6001.629
27.05.20131.6151.6171.5901.602
28.05.20131.5621.6001.5621.580
29.05.20131.6001.6201.6001.619
30.05.20131.6001.6001.5451.554
31.05.20131.5851.6051.5851.601
03.06.20131.6401.6401.6001.600
04.06.20131.5201.6201.5201.620
05.06.20131.5961.6051.5811.581
06.06.20131.5411.5411.3901.484
07.06.20131.4301.4911.4021.430
10.06.20131.5011.5191.4151.490
11.06.20131.4711.4981.4561.457
12.06.20131.4401.4531.4251.441
13.06.20131.4411.4601.4101.433
14.06.20131.4371.4461.4101.412
17.06.20131.4111.4201.4001.420
18.06.20131.4221.4401.4101.416
19.06.20131.4171.4241.4001.405
20.06.20131.4201.4211.3751.380
21.06.20131.4101.4101.3031.316
24.06.20131.3311.3511.3311.344
25.06.20131.3201.3531.3011.315
26.06.20131.3371.3371.3071.307
27.06.20131.3101.3521.2861.313
28.06.20131.3081.3351.2971.320
01.07.20131.3271.3401.3001.340
02.07.20131.3411.3581.3301.354
03.07.20131.3581.3591.3411.345
04.07.20131.3411.3501.3301.332
05.07.20131.3901.3901.3311.378
08.07.20131.4001.4281.4001.404
09.07.20131.4101.4261.4071.420
10.07.20131.4211.4561.2201.362
11.07.20131.3711.3801.3621.365
12.07.20131.3891.3891.3841.389
16.07.20131.3911.4031.3911.403
17.07.20131.4051.4201.4051.420
18.07.20131.4231.4301.3991.425
19.07.20131.4251.4351.4101.418
22.07.20131.4161.4221.4101.414
23.07.20131.4221.4441.4221.435
24.07.20131.4361.4651.4311.465
25.07.20131.4751.4751.4491.450
26.07.20131.4741.4741.3811.460
29.07.20131.4741.4741.4001.413
30.07.20131.4131.4201.3661.413
31.07.20131.4431.4431.4161.430
01.08.20131.4301.4391.3811.439
02.08.20131.4691.4691.3911.416
05.08.20131.4131.4131.3981.407
06.08.20131.3881.4051.3881.405
07.08.20131.4001.4071.3901.390
08.08.20131.4101.4141.4011.401
09.08.20131.4131.4131.4011.401
12.08.20131.4151.4151.3821.385
13.08.20131.3751.4031.3701.401
14.08.20131.4061.4091.3951.406
15.08.20131.4101.4101.4001.401
16.08.20131.4131.4131.3951.400
19.08.20131.3991.4001.3751.400
20.08.20131.3761.3861.3761.385
21.08.20131.4001.4081.3721.408
22.08.20131.3801.3981.3761.393
23.08.20131.4061.4141.3991.411
26.08.20131.3911.4001.3741.387
27.08.20131.3871.3871.3871.387
28.08.20131.3901.3911.3701.370
29.08.20131.3681.3681.3461.346
30.08.20131.3451.3481.3201.320
02.09.20131.3151.3371.3031.337
03.09.20131.3091.3461.3091.346
04.09.20131.3281.3531.3281.343
05.09.20131.3451.3511.3451.350
06.09.20131.3511.3591.3501.350
09.09.20131.3601.3841.3551.384
10.09.20131.3841.3901.3721.388
11.09.20131.4001.4061.3921.397
12.09.20131.3871.3881.3811.382
13.09.20131.3801.3801.3511.355
17.09.20131.3521.4191.3481.396
18.09.20131.4121.4141.3571.388
19.09.20131.3881.4151.3721.374
20.09.20131.3801.4001.3801.381
24.09.20131.3851.4081.3811.393
25.09.20131.4001.4091.3921.409
26.09.20131.3941.4011.3901.401
27.09.20131.4001.4001.3941.396
30.09.20131.3901.3981.3851.386
01.10.20131.3861.4181.3861.401
02.10.20131.4011.4251.3871.409
03.10.20131.4071.4201.3951.399
04.10.20131.3991.4001.3761.376
07.10.20131.3801.3851.3801.380
08.10.20131.3801.3801.3521.360
09.10.20131.3801.3901.3801.387
10.10.20131.3881.3881.3881.388
11.10.20131.3891.4261.3891.398
15.10.20131.3981.4061.3981.401
16.10.20131.4001.4051.3981.405
17.10.20131.4051.4071.4021.402
18.10.20131.4011.6201.4011.518
21.10.20131.5501.5691.5251.545
22.10.20131.5451.5461.5221.528
23.10.20131.5301.5301.4971.528
24.10.20131.4931.5161.4931.510
25.10.20131.5131.5141.5001.511
28.10.20131.5101.5101.5001.502
29.10.20131.5011.5031.5001.503
30.10.20131.5011.5081.5001.508
31.10.20131.5001.5001.4831.488
01.11.20131.4831.5101.4831.491
05.11.20131.4881.5071.4881.507
06.11.20131.4881.4951.4881.490
07.11.20131.4991.4991.4901.490
08.11.20131.4901.4961.4831.495
11.11.20131.5001.5201.4881.520
12.11.20131.4961.5041.4911.504
13.11.20131.5001.5051.4881.488
14.11.20131.4821.4901.4821.483
15.11.20131.4841.4961.4831.485
18.11.20131.4851.4861.4831.483
19.11.20131.4851.4851.4851.485
20.11.20131.4821.4851.4561.463
21.11.20131.4851.4851.4641.465
22.11.20131.4651.4681.4311.446
25.11.20131.4461.4511.4311.437
26.11.20131.4371.4601.4321.456
27.11.20131.4561.4601.4271.429
28.11.20131.4321.4391.4301.431
29.11.20131.4311.4441.4231.424
02.12.20131.4241.4421.4231.430
03.12.20131.4221.4331.4221.423
04.12.20131.4061.4101.4001.400
05.12.20131.3981.4001.3901.390
06.12.20131.3891.3981.3881.388
09.12.20131.3951.4011.3951.400
10.12.20131.4041.4071.4001.400
11.12.20131.4001.4001.3891.389
12.12.20131.4001.4001.3881.395
13.12.20131.3951.3951.3951.395
16.12.20131.4061.4061.3111.378
17.12.20131.3831.3961.3701.387
18.12.20131.3801.3951.3581.378
19.12.20131.3901.3901.3701.380
20.12.20131.3671.3841.3671.370
24.12.20131.3701.3961.3651.384
25.12.20131.3541.3961.3541.394
26.12.20131.4001.4001.3831.394
27.12.20131.3821.3891.3561.378
30.12.20131.3861.3941.3841.386