Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.137,7218
KAPANIŞ 1.139,4637

En Düşük

DÜŞÜK 904

En Yüksek

YÜKSEK 1.394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.0201.0201.0101.020
05.01.20121.0221.0221.0021.021
06.01.20121.0201.0201.0021.002
10.01.20121.0191.0791.0191.049
11.01.20121.0791.0791.0491.049
12.01.20121.0401.0401.0281.035
13.01.20121.0351.0351.0211.021
16.01.20121.0211.0211.0211.021
17.01.20121.0251.0251.0151.015
18.01.20121.0161.0251.0161.025
19.01.20121.0251.0351.0251.035
20.01.20121.0311.0541.0301.054
23.01.20121.0591.0711.0471.050
24.01.20121.0521.0551.0501.055
25.01.20121.0351.0601.0351.042
26.01.20121.0371.0541.0361.048
27.01.20121.0451.0501.0441.044
30.01.20121.0441.0481.0321.048
31.01.20121.0451.0481.0301.040
01.02.20121.0481.0511.0341.034
02.02.20121.0351.0351.0301.030
03.02.20121.0321.0321.0001.005
06.02.20121.0051.0121.0001.000
07.02.20121.0061.006990991
08.02.20129931.0309921.015
09.02.20121.0421.0551.0421.050
10.02.20121.0521.0651.0401.040
13.02.20121.0501.0501.0421.049
14.02.20121.0601.0601.0451.060
15.02.20121.0601.0811.0581.075
16.02.20121.0821.1011.0761.101
17.02.20121.1371.1641.1291.129
20.02.20121.1651.2151.1601.215
21.02.20121.2591.2591.2351.235
22.02.20121.2301.2301.1801.195
23.02.20121.1971.2291.1961.201
24.02.20121.2301.2301.2001.200
27.02.20121.2301.2301.1811.191
28.02.20121.1611.1901.1611.183
29.02.20121.1801.1951.1801.185
01.03.20121.1851.1901.1851.185
02.03.20121.1901.1901.1901.190
05.03.20121.1751.1751.1751.175
06.03.20121.1651.1651.1651.165
07.03.20121.1351.1401.1301.140
08.03.20121.1101.1881.1101.136
09.03.20121.1431.1671.1411.150
12.03.20121.1501.1601.1201.120
13.03.20121.1231.1231.0801.080
14.03.20121.1401.1401.0901.120
15.03.20121.1121.1221.0911.102
16.03.20121.1011.1251.1011.125
19.03.20121.1101.1271.1001.120
21.03.20121.1271.1271.1151.123
22.03.20121.1271.1281.1151.115
23.03.20121.1021.1051.1011.104
26.03.20121.1341.1341.1331.133
27.03.20121.1341.1341.1121.130
28.03.20121.1011.1201.1011.109
29.03.20121.1181.1181.0921.116
30.03.20121.1151.1631.1001.163
02.04.20121.1601.1621.1601.160
03.04.20121.1581.1651.1581.165
04.04.20121.1501.1801.1501.170
05.04.20121.1701.2401.1631.200
06.04.20121.2001.2011.1951.196
09.04.20121.1901.1961.1801.196
10.04.20121.1961.2001.1961.196
11.04.20121.1911.1911.1851.190
12.04.20121.1981.2001.1941.194
13.04.20121.2461.2461.2101.210
16.04.20121.2401.2401.2101.215
17.04.20121.2151.2151.2151.215
18.04.20121.2151.2151.2101.212
19.04.20121.2101.2401.2101.240
20.04.20121.2301.2331.2301.230
23.04.20121.2001.2181.1901.218
24.04.20121.2181.2201.1881.220
25.04.20121.2501.2691.2181.260
26.04.20121.2701.3501.2701.340
27.04.20121.3101.3501.3001.350
01.05.20121.3391.3391.2921.292
02.05.20121.3251.3251.2901.300
07.05.20121.3001.3001.2501.295
08.05.20121.2951.2951.2951.295
09.05.20121.2941.2941.2361.236
10.05.20121.2361.2361.2361.236
11.05.20121.2361.2361.2151.215
14.05.20121.1401.1401.1011.122
15.05.20121.0031.0601.0001.050
16.05.20121.0501.0501.0501.050
17.05.20121.0521.1111.0521.111
18.05.20121.0811.0811.0251.025
21.05.20121.0251.2951.0251.295
22.05.20121.2201.2201.2201.220
23.05.20121.1301.1501.1301.150
24.05.20121.1351.2351.1351.230
25.05.20121.2301.2401.2301.240
28.05.20121.2381.2601.2381.255
29.05.20121.2391.2391.1491.210
30.05.20121.2281.2281.2281.228
31.05.20121.1981.2151.1971.215
01.06.20121.1831.1831.0871.087
04.06.20121.0681.0941.0671.076
05.06.20121.0751.1001.0751.100
06.06.20121.0701.1051.0701.105
07.06.20121.1101.1241.1091.110
08.06.20121.1141.1141.0901.090
11.06.20121.1001.1001.0861.099
12.06.20121.0901.0901.0601.060
13.06.20121.0561.0561.0441.050
14.06.20121.0501.0751.0501.075
15.06.20121.0791.0801.0691.070
18.06.20121.0901.1501.0901.150
19.06.20121.1501.1501.1301.130
20.06.20121.1201.1491.1201.145
21.06.20121.1501.2301.1501.214
22.06.20121.1841.1841.1511.151
25.06.20121.1701.1701.1701.170
26.06.20121.1951.1951.1501.150
27.06.20121.1501.1901.1501.190
28.06.20121.1561.2101.1561.210
29.06.20121.1501.2251.1501.225
02.07.20121.2201.2201.1701.173
03.07.20121.2031.2401.1811.220
04.07.20121.2201.2501.2001.228
05.07.20121.2281.2281.2251.225
06.07.20121.1861.2051.1601.185
09.07.20121.1701.1851.1701.185
10.07.20121.1851.1861.1851.185
11.07.20121.1851.1861.1701.186
12.07.20121.1901.1961.1851.185
13.07.20121.1651.1841.1501.150
17.07.20121.1201.1501.1201.150
18.07.20121.1501.1501.1301.130
19.07.20121.1301.1501.1301.150
20.07.20121.1201.1491.1201.130
23.07.20121.1111.1451.1111.145
24.07.20121.1501.1501.1501.150
25.07.20121.1501.1501.1211.150
26.07.20121.1501.1501.1081.111
27.07.20121.1111.1111.0921.111
30.07.20121.1011.1011.1001.100
31.07.20121.1061.1061.1061.106
01.08.20121.1201.1491.1061.149
02.08.20121.1251.1251.0921.110
03.08.20121.1101.1901.1101.187
06.08.20121.1281.1801.1001.180
07.08.20121.1781.1781.1501.170
08.08.20121.1801.2001.1601.200
09.08.20121.1701.1701.1501.150
10.08.20121.1501.1511.1501.150
13.08.20121.1501.1501.1501.150
14.08.20121.1901.1901.1221.122
15.08.20121.1181.1251.1151.115
16.08.20121.1151.1531.1151.119
17.08.20121.1251.1251.1141.119
20.08.20121.1351.1351.1151.128
21.08.20121.1201.1211.1181.120
22.08.20121.1201.1201.1101.120
23.08.20121.1301.1301.1291.130
24.08.20121.1301.1301.1301.130
27.08.20121.1301.1301.1151.115
28.08.20121.1071.1071.1051.105
29.08.20121.1051.1151.0961.115
30.08.20121.1001.1001.1001.100
31.08.20121.0701.1291.0701.125
03.09.20121.1151.1151.1151.115
04.09.20121.1151.1151.1151.115
05.09.20121.1151.1151.0701.084
06.09.20121.0751.0751.0361.050
07.09.20121.0451.0501.0161.030
10.09.20121.0351.0351.0201.020
11.09.20121.0201.0211.0111.011
12.09.20121.0201.0301.0001.000
13.09.20121.0101.0101.0001.000
14.09.20121.0001.004990999
18.09.20121.0141.015995995
19.09.20129951.0009951.000
20.09.20121.0001.0009951.000
21.09.20121.0001.0001.0001.000
24.09.20121.0101.010990990
25.09.2012985985975975
26.09.2012973973960960
27.09.2012975975970970
28.09.2012980980980980
01.10.2012975975960960
02.10.2012955955941941
03.10.2012926931904925
04.10.2012911945910945
05.10.2012945950945945
09.10.2012945955945955
10.10.2012984984970970
11.10.2012969969965965
12.10.2012955955955955
15.10.20121.1051.1051.0351.104
16.10.20121.0751.1001.0361.070
17.10.20121.1081.1301.0771.077
18.10.20121.0901.1041.0861.086
19.10.20121.0901.1651.0901.165
22.10.20121.1791.2441.1581.225
23.10.20121.2551.2771.2501.277
24.10.20121.2471.2701.2471.257
25.10.20121.2561.2581.2151.220
26.10.20121.2211.2401.1811.199
29.10.20121.1901.1901.1541.178
30.10.20121.1781.1781.1411.150
31.10.20121.1511.1801.1501.178
01.11.20121.1901.1931.1751.190
02.11.20121.2031.2381.1501.165
05.11.20121.1821.1851.1651.170
06.11.20121.1651.1651.1241.126
07.11.20121.1561.1561.1061.113
08.11.20121.1071.1261.0901.123
09.11.20121.1201.1241.0801.124
12.11.20121.1201.1391.1201.138
13.11.20121.1381.1411.1011.115
14.11.20121.1111.1371.1101.125
15.11.20121.1131.1501.1131.150
16.11.20121.1501.1841.1481.150
19.11.20121.1601.1601.1501.150
20.11.20121.1501.1521.1301.130
21.11.20121.1311.1501.1311.136
22.11.20121.1961.1961.1651.165
26.11.20121.2001.2001.1801.182
27.11.20121.1801.1951.1731.195
28.11.20121.1901.1901.1561.156
29.11.20121.1751.1851.1661.180
30.11.20121.1901.2651.1901.265
03.12.20121.2521.2681.2501.255
04.12.20121.2571.2601.2271.240
05.12.20121.2271.2551.2231.255
06.12.20121.2651.2981.2651.284
07.12.20121.2951.2981.2801.290
10.12.20121.3001.3641.3001.364
11.12.20121.3651.3941.3641.379
12.12.20121.3791.3791.3481.377
13.12.20121.3801.3831.3301.377
14.12.20121.3811.3901.3501.368
17.12.20121.3771.3851.3311.340
18.12.20121.3701.3701.3191.319
19.12.20121.3251.3401.2711.293
20.12.20121.2751.2951.2721.293
21.12.20121.2891.2981.2051.261
25.12.20121.2621.2701.2611.270
26.12.20121.2601.2701.2601.270
27.12.20121.2751.2901.2751.286
28.12.20121.3031.3611.3031.350