Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AOI Electronics Co., Ltd. logosu
6832.T
AOI Electronics Co., Ltd.
09:30:00
2987 ¥
0.0000 (%0.00)
Önceki Kapanış: 3050
Düşük₺2943
Yüksek₺3120
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6832.T: AOI Electronics Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.017,9098
KAPANIŞ 2.015,2418

En Düşük

DÜŞÜK 1.751

En Yüksek

YÜKSEK 2.618
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.5792.6162.5332.607
05.01.20222.6182.6182.5512.578
06.01.20222.5522.5552.5052.520
07.01.20222.5202.5332.4452.483
11.01.20222.4832.4832.4372.477
12.01.20222.4772.5052.4622.500
13.01.20222.5002.5352.4842.500
14.01.20222.5002.5232.4512.523
17.01.20222.5682.5682.4722.472
18.01.20222.4722.4912.4142.442
19.01.20222.4002.4082.3142.323
20.01.20222.3132.3392.2762.314
21.01.20222.2952.2972.2222.273
24.01.20222.2232.3202.2232.316
25.01.20222.3222.3222.2302.295
26.01.20222.2452.2882.2452.266
27.01.20222.2512.2662.1792.201
28.01.20222.2162.3222.1072.182
31.01.20222.1822.2152.1502.202
01.02.20222.2282.2402.1992.199
02.02.20222.2682.2682.2102.223
03.02.20222.2122.2592.2122.253
04.02.20222.2362.2422.2162.216
07.02.20222.2202.2422.2162.221
08.02.20222.2342.2342.2162.216
09.02.20222.2172.2302.2172.218
10.02.20222.2182.2412.2182.237
14.02.20222.2122.2122.1092.170
15.02.20222.1642.2132.1382.144
16.02.20222.2072.2072.1582.162
17.02.20222.1602.2142.1552.178
18.02.20222.1522.2122.1392.196
21.02.20222.1962.2152.1772.204
22.02.20222.1822.2002.1312.151
24.02.20222.1262.1452.0692.086
25.02.20222.1032.1782.1032.167
28.02.20222.1922.1922.1502.155
01.03.20222.1742.1742.1512.170
02.03.20222.1542.1542.1132.140
03.03.20222.1442.1722.1442.164
04.03.20222.1682.1682.1312.152
07.03.20222.1262.1262.0672.097
08.03.20222.0622.1002.0362.053
09.03.20222.0602.1252.0602.071
10.03.20222.1002.1272.1002.113
11.03.20222.1132.1262.0572.061
14.03.20222.0642.1192.0642.088
15.03.20222.0862.1202.0862.087
16.03.20222.0962.1182.0882.088
17.03.20222.1182.1492.0992.145
18.03.20222.1562.1762.1542.155
22.03.20222.1782.1792.1592.159
23.03.20222.1762.1962.1522.152
24.03.20222.1492.1692.1392.142
25.03.20222.1462.1602.1372.141
28.03.20222.1362.1362.0612.098
29.03.20222.1022.1092.0722.106
30.03.20222.1002.1012.0662.088
31.03.20222.0802.0971.9792.015
01.04.20222.0072.0741.9822.052
04.04.20222.0642.0802.0262.047
05.04.20222.0472.0882.0422.088
06.04.20222.0622.0622.0122.034
07.04.20222.0162.0281.9922.027
08.04.20222.0282.0282.0032.016
11.04.20222.0162.0282.0002.018
12.04.20222.0182.0292.0002.008
13.04.20222.0102.0282.0012.027
14.04.20222.0272.0552.0212.051
15.04.20222.0452.0542.0312.049
18.04.20222.0492.0492.0102.037
19.04.20222.0382.0612.0382.058
20.04.20222.0592.0632.0152.061
21.04.20222.0442.0742.0442.068
22.04.20222.0672.0812.0342.076
25.04.20222.0322.0432.0182.018
26.04.20222.0372.0372.0152.025
27.04.20222.0032.0171.9942.008
28.04.20222.0022.0312.0022.015
02.05.20222.0042.0232.0042.005
06.05.20222.0032.0221.9992.012
09.05.20222.0022.0191.9952.011
10.05.20222.0112.0111.9701.985
11.05.20221.9862.0561.9571.982
12.05.20221.9621.9621.9101.913
13.05.20221.9111.9591.9081.915
16.05.20221.9141.9371.9121.916
17.05.20221.9141.9231.9011.909
18.05.20221.9271.9271.9101.923
19.05.20221.9131.9261.8851.907
20.05.20221.9071.9251.9071.915
23.05.20221.9101.9271.8851.904
24.05.20221.9061.9141.9001.906
25.05.20221.8961.9001.8851.890
26.05.20221.8901.9001.8901.898
27.05.20221.8981.9111.8871.894
30.05.20221.9201.9251.9041.915
31.05.20221.9151.9381.9151.923
01.06.20221.9211.9461.9211.935
02.06.20221.9521.9521.9131.914
03.06.20221.9251.9431.9151.915
06.06.20221.9291.9521.9151.952
07.06.20221.9521.9611.9481.948
08.06.20221.9501.9681.9501.950
09.06.20221.9681.9851.9561.970
10.06.20221.9701.9701.9531.953
13.06.20221.9311.9371.9181.936
14.06.20221.9181.9341.9151.919
15.06.20221.9201.9211.9031.915
16.06.20221.9211.9511.9011.901
17.06.20221.9001.9001.8581.871
20.06.20221.8721.8731.8431.850
21.06.20221.8521.8681.8481.853
22.06.20221.8561.8651.8381.843
23.06.20221.8451.8631.8451.863
24.06.20221.8631.8711.8461.865
27.06.20221.8701.9771.8701.924
28.06.20221.9241.9241.8811.892
29.06.20221.8921.9051.8721.885
30.06.20221.8831.9051.8801.891
01.07.20221.8881.9051.8831.892
04.07.20221.8901.9061.8671.873
05.07.20221.8731.8801.8671.877
06.07.20221.8901.8931.8711.871
07.07.20221.8741.9001.8741.885
08.07.20221.8951.9121.8761.890
11.07.20221.8931.9001.8861.888
12.07.20221.8881.9031.8861.891
13.07.20221.9011.9011.8871.896
14.07.20221.8911.9001.8911.899
15.07.20221.8991.9101.8991.910
19.07.20221.9111.9231.9051.915
20.07.20221.9221.9321.9211.931
21.07.20221.9311.9411.9231.940
22.07.20221.9321.9501.9321.950
25.07.20221.9621.9761.9621.966
26.07.20221.9842.0501.9772.000
27.07.20222.0202.0202.0032.006
28.07.20222.0162.0202.0062.011
29.07.20222.0142.0191.9952.002
01.08.20221.9942.0251.9942.010
02.08.20222.0302.0302.0012.017
03.08.20222.0202.0202.0002.010
04.08.20222.0152.0151.9931.993
05.08.20221.9802.0241.9802.005
08.08.20222.0202.0222.0092.015
09.08.20222.0202.0202.0052.005
10.08.20222.0052.0162.0052.016
12.08.20222.0162.0202.0052.005
15.08.20222.0052.0102.0002.001
16.08.20222.0012.0081.9981.999
17.08.20222.0152.0152.0012.013
18.08.20222.0052.0101.9982.010
19.08.20222.0122.0151.9982.015
22.08.20222.0142.0151.9982.015
23.08.20222.0132.0302.0012.020
24.08.20222.0202.0432.0132.023
25.08.20222.0252.0272.0202.021
26.08.20222.0212.0412.0132.017
29.08.20221.9922.0081.9922.002
30.08.20222.0022.0071.9972.004
31.08.20222.0002.0101.9972.010
01.09.20222.0002.0041.9901.999
02.09.20221.9992.0011.9891.990
05.09.20221.9831.9851.9781.978
06.09.20221.9732.0601.9702.037
07.09.20222.0232.0271.8961.959
08.09.20221.9822.0101.9592.010
09.09.20222.0102.0221.9902.016
12.09.20222.0152.0152.0152.015
13.09.20222.0142.0141.9771.999
14.09.20221.9802.0081.9802.004
15.09.20221.9871.9981.9771.977
16.09.20221.9771.9851.9591.960
20.09.20221.9621.9851.9561.979
21.09.20221.9651.9741.9411.969
22.09.20221.9511.9641.9041.956
26.09.20221.9501.9501.9151.915
27.09.20221.9501.9521.9211.952
28.09.20221.9521.9521.9061.911
29.09.20221.8911.9181.8901.901
30.09.20221.8911.8951.8641.895
03.10.20221.8731.8981.8691.898
04.10.20221.8981.9091.8911.904
05.10.20221.9002.0501.8992.005
06.10.20221.9701.9841.9601.984
07.10.20221.9842.0281.9652.020
11.10.20221.9851.9851.9341.959
12.10.20221.9541.9541.9341.942
13.10.20221.9581.9581.9291.941
14.10.20221.9451.9771.9451.976
17.10.20221.9762.0011.9601.995
18.10.20221.9951.9951.9731.990
19.10.20221.9992.0001.9862.000
20.10.20221.9802.0001.9692.000
21.10.20222.0002.0021.9901.996
24.10.20222.0002.0031.9701.970
25.10.20221.9691.9991.9691.999
26.10.20221.9981.9981.9761.976
27.10.20221.9922.0041.9692.003
28.10.20221.9832.0221.9251.931
31.10.20221.9361.9431.9201.926
01.11.20221.9201.9201.8871.890
02.11.20221.8821.9031.8781.887
04.11.20221.8981.9041.8861.892
07.11.20221.9001.9001.8861.887
08.11.20221.8871.8981.8871.888
09.11.20221.8851.8921.8851.885
10.11.20221.8851.8901.8851.890
11.11.20221.8811.8921.8661.866
14.11.20221.8711.8811.8691.869
15.11.20221.8691.8821.8691.882
16.11.20221.8891.8971.8751.897
17.11.20221.8991.9181.8951.918
18.11.20221.9181.9491.9181.943
21.11.20221.9481.9481.9201.931
22.11.20221.9211.9251.9101.913
24.11.20221.9321.9441.9191.941
25.11.20221.9501.9651.9401.955
28.11.20221.9511.9591.9501.959
29.11.20221.9511.9521.9391.939
30.11.20221.9391.9531.9381.946
01.12.20221.9501.9501.9301.932
02.12.20221.9301.9391.9081.937
05.12.20221.9371.9371.9051.910
06.12.20221.9121.9361.9101.936
07.12.20221.9441.9491.9171.929
08.12.20221.9071.9111.8981.899
09.12.20221.9031.9231.9001.903
12.12.20221.9051.9091.8941.894
13.12.20221.8941.9121.8941.898
14.12.20221.8951.9021.8871.896
15.12.20221.8961.8961.8891.889
16.12.20221.8871.8971.8851.896
19.12.20221.8961.8991.8831.883
20.12.20221.8941.8951.8501.852
21.12.20221.8651.8761.8191.819
22.12.20221.8371.8741.8321.862
23.12.20221.8611.8611.8251.825
26.12.20221.8211.8261.8211.822
27.12.20221.8251.8251.8101.810
28.12.20221.8011.8011.7511.782
29.12.20221.7821.8151.7821.795
30.12.20221.7981.8311.7981.810