Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
3033 ¥
0 (%0)
Önceki Kapanış: 3033
Düşük₺2979
Yüksek₺3033
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.976,8929
KAPANIŞ 2.977,558

En Düşük

DÜŞÜK 2.582

En Yüksek

YÜKSEK 3.419
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.9783.0092.9763.002
06.01.20263.0053.0603.0043.042
07.01.20263.0303.0433.0103.033
08.01.20263.0403.0823.0353.071
09.01.20263.0793.1023.0773.090
13.01.20263.0953.1063.0483.048
14.01.20263.0483.0703.0333.066
15.01.20263.0453.0583.0293.050
16.01.20263.0403.0703.0343.045
19.01.20263.0283.0553.0223.055
20.01.20263.0553.1053.0523.096
21.01.20263.0703.0843.0233.045
22.01.20263.0503.0803.0483.063
23.01.20263.0873.0933.0453.047
26.01.20263.0253.0553.0153.051
27.01.20263.0353.0353.0003.000
28.01.20262.9822.994,52.9482.960
29.01.20262.932,52.9482.9192.941,5
30.01.20262.9673.0052.9463.005
02.02.20263.1253.1403.0763.108
03.02.20263.1103.1783.0903.171
04.02.20263.1843.2483.1733.240
05.02.20263.2803.3193.2763.294
06.02.20263.3043.3203.2693.320
09.02.20263.3433.3503.2973.346
10.02.20263.3453.3453.3213.335
12.02.20263.2753.3093.2573.307
13.02.20263.3203.3483.2873.345
16.02.20263.3543.3753.3223.328
17.02.20263.3493.3813.3403.371
18.02.20263.3803.3933.3643.385
19.02.20263.3963.4043.3753.394
20.02.20263.3113.3203.2613.304
24.02.20263.3163.3413.3083.331
25.02.20263.3333.3533.3213.350
26.02.20263.3563.3803.3563.369
27.02.20263.3993.4193.3863.403
02.03.20263.2503.2923.1893.221
03.03.20263.1923.2033.1063.115
04.03.20263.0453.1293.0253.091
05.03.20263.1503.1783.0713.071
06.03.20263.0263.0833.0223.058
09.03.20262.8562.976,52.8532.964
10.03.20263.0053.0152.9592.977,5
11.03.20263.0013.0453.0013.020
12.03.20263.0103.0122.9782.998
13.03.20262.953,52.980,52.930,52.936,5
16.03.20262.936,52.9502.904,52.916
17.03.20262.9352.968,52.9312.954
18.03.20262.9833.0302.9773.030
19.03.20262.984,52.9892.891,52.891,5
23.03.20262.8772.891,52.862,52.881,5
24.03.20262.950,52.9512.9282.934,5
25.03.20262.9752.9912.9652.980
26.03.20262.9902.9902.9582.988
27.03.20262.9983.0072.9792.983
30.03.20262.8412.8732.8152.864,5
31.03.20262.857,52.8672.8042.804
01.04.20262.8792.910,52.846,52.910,5
02.04.20262.9322.9762.8932.918,5
03.04.20262.9102.9432.9022.943
06.04.20262.947,52.9542.9182.927,5
07.04.20262.927,52.939,52.8882.900,5
08.04.20262.9603.0082.9572.984
09.04.20262.9302.964,52.8902.890
10.04.20262.8902.9092.8822.896,5
13.04.20262.8902.8912.844,52.854
14.04.20262.8802.882,52.845,52.856,5
15.04.20262.8562.8982.847,52.874,5
16.04.20262.8702.899,52.858,52.858,5
17.04.20262.829,52.8612.8202.821
20.04.20262.8502.884,52.8452.882
21.04.20262.8802.8812.852,52.852,5
22.04.20262.8212.847,52.814,52.822
23.04.20262.8002.8052.7132.714
24.04.20262.7252.729,52.6902.697
27.04.20262.6802.700,52.6662.667
28.04.20262.646,52.646,52.6032.629
30.04.20262.6292.6512.5822.601,5
01.05.20262.639,52.7202.6232.709,5
07.05.20262.759,52.8532.734,52.848,5
08.05.20262.860,52.8762.828,52.838
11.05.20262.8102.851,52.8052.828,5
12.05.20262.793,52.817,52.7722.789,5
13.05.20262.7912.8212.765,52.765,5
14.05.20262.7852.793,52.7632.769
15.05.20262.7682.7722.731,52.745
18.05.20262.7702.7792.7172.717
19.05.20262.732,52.762,52.7272.746
20.05.20262.7462.7592.7002.717
21.05.20262.783,52.7962.7622.785
22.05.20262.7852.804,52.770,52.784
25.05.20262.8312.8832.804,52.874,5
26.05.20262.874,52.9022.8452.889,5
27.05.20262.880,52.8922.858,52.883
28.05.20262.919,52.9212.8712.886
29.05.20262.9303.0222.920,52.988,5
01.06.20262.9522.9682.9022.915,5
02.06.20262.881,52.8912.8442.846
03.06.20262.8012.8502.7972.830
04.06.20262.796,52.8372.795,52.815,5
05.06.20262.824,52.8582.8182.840
08.06.20262.8392.868,52.783,52.799
09.06.20262.8272.833,52.776,52.776,5
10.06.20262.7992.8232.7882.823
11.06.20262.7822.8102.780,52.804,5
12.06.20262.826,52.8422.8102.839
15.06.20262.931,53.0132.9203.010
16.06.20263.0193.0432.9883.043
17.06.20263.0503.0763.0263.033
18.06.20263.0223.0332.9792.996
19.06.20262.9802.9872.9432.961