Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.643,2851
KAPANIŞ 2.638,3202

En Düşük

DÜŞÜK 2.060

En Yüksek

YÜKSEK 3.674
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.6003.6033.5393.539
07.01.20203.5493.5953.5443.589
08.01.20203.5503.5553.5273.551
09.01.20203.6083.6153.5903.606
10.01.20203.6063.6113.5753.588
14.01.20203.5963.5993.5823.590
15.01.20203.5823.5893.5693.580
16.01.20203.6113.6393.5963.634
17.01.20203.6443.6493.6233.640
20.01.20203.6553.6743.6503.656
21.01.20203.6603.6663.5723.577
22.01.20203.5573.5913.5373.584
23.01.20203.5503.5613.5053.506
24.01.20203.5363.5623.5173.548
27.01.20203.4503.4603.4043.441
28.01.20203.4203.4593.4093.453
29.01.20203.4513.4643.4293.464
30.01.20203.4443.4593.3963.396
31.01.20203.3913.4653.3823.424
03.02.20203.3333.3943.3163.375
04.02.20203.3773.4463.3763.440
05.02.20203.4743.4843.4373.466
06.02.20203.5183.5343.4963.509
07.02.20203.5093.5193.4573.459
10.02.20203.4303.4473.4163.436
12.02.20203.4243.4343.4033.412
13.02.20203.4313.4433.4063.440
14.02.20203.4043.4133.3843.395
17.02.20203.3443.3453.2843.313
18.02.20203.3003.3273.2933.314
19.02.20203.3203.3323.3043.310
20.02.20203.3103.3313.2723.272
21.02.20203.2603.2863.2433.246
25.02.20203.0903.1543.0903.109
26.02.20203.0503.0633.0203.062
27.02.20203.0283.0432.890,52.899
28.02.20202.7992.932,52.7962.907,5
02.03.20202.8613.0482.860,52.957,5
03.03.20203.0403.0472.9412.952
04.03.20202.9142.9822.891,52.974
05.03.20203.0083.0202.9612.992
06.03.20202.9242.9482.8722.881
09.03.20202.7902.8182.737,52.781
10.03.20202.7112.8572.6402.830
11.03.20202.8392.908,52.8002.800
12.03.20202.7202.773,52.632,52.642,5
13.03.20202.4012.5702.353,52.442
16.03.20202.5002.6792.4762.550,5
17.03.20202.5002.638,52.4952.611
18.03.20202.6612.9342.6452.789
19.03.20202.8803.0352.865,53.010
23.03.20202.8902.8902.6902.752
24.03.20202.8522.889,52.751,52.800
25.03.20202.8882.9192.8002.915,5
26.03.20202.9002.9562.8252.931
27.03.20202.9982.9992.883,52.999
30.03.20202.7742.829,52.696,52.700
31.03.20202.7012.732,52.6172.639
01.04.20202.5462.5602.410,52.420
02.04.20202.4002.400,52.2502.251
03.04.20202.250,52.3232.1802.197,5
06.04.20202.108,52.3152.0602.295,5
07.04.20202.4182.4502.2512.352,5
08.04.20202.369,52.5522.3672.537
09.04.20202.5592.651,52.4642.491,5
10.04.20202.4732.4952.413,52.438
13.04.20202.4502.4822.3932.420
14.04.20202.404,52.434,52.3612.414,5
15.04.20202.448,52.4832.4142.460,5
16.04.20202.4002.432,52.392,52.425,5
17.04.20202.489,52.5682.4352.471,5
20.04.20202.4752.510,52.4702.483
21.04.20202.4512.508,52.4332.475
22.04.20202.4332.4542.3402.354,5
23.04.20202.354,52.3992.3202.366,5
24.04.20202.3672.3672.2682.295,5
27.04.20202.2882.382,52.2342.365,5
28.04.20202.4022.4482.3652.387
30.04.20202.4232.4652.298,52.301
01.05.20202.289,52.293,52.2422.270
07.05.20202.2032.2052.115,52.117
08.05.20202.142,52.1902.1042.186
11.05.20202.258,52.419,52.257,52.418
12.05.20202.3762.3932.3112.356
13.05.20202.3112.349,52.289,52.315
14.05.20202.3292.3532.3002.300
15.05.20202.326,52.3492.269,52.314
18.05.20202.306,52.3102.2332.248
19.05.20202.3982.3982.3002.306
20.05.20202.3122.370,52.290,52.351
21.05.20202.3512.385,52.335,52.347,5
22.05.20202.3752.4252.3642.396,5
25.05.20202.4502.5882.4432.578,5
26.05.20202.7502.7802.6132.726
27.05.20202.7282.7392.6392.671
28.05.20202.7162.7252.6702.691,5
29.05.20202.641,52.6702.597,52.599
01.06.20202.595,52.6352.5652.614
02.06.20202.627,52.630,52.5902.597,5
03.06.20202.6202.6542.606,52.644,5
04.06.20202.6972.6972.5942.600,5
05.06.20202.6792.7892.6222.784
08.06.20202.8702.936,52.8062.854
09.06.20202.8912.9142.8252.848
10.06.20202.8002.8382.7832.832
11.06.20202.7902.8102.716,52.717,5
12.06.20202.5802.705,52.543,52.673,5
15.06.20202.6692.672,52.565,52.565,5
16.06.20202.6352.7092.620,52.695,5
17.06.20202.6892.6892.6232.643,5
18.06.20202.6142.6332.5902.620
19.06.20202.6702.6982.6332.656,5
22.06.20202.667,52.6722.6112.620
23.06.20202.6302.6472.5932.610
24.06.20202.6102.6182.565,52.572,5
25.06.20202.5332.5362.4722.475
26.06.20202.500,52.507,52.458,52.470
29.06.20202.4142.441,52.395,52.403,5
30.06.20202.453,52.484,52.4272.451
01.07.20202.4752.4752.3962.409,5
02.07.20202.407,52.4982.4002.480
03.07.20202.4642.4772.409,52.448
06.07.20202.4402.5072.430,52.495
07.07.20202.5052.5052.4642.484
08.07.20202.4602.4872.4442.448
09.07.20202.453,52.466,52.385,52.387
10.07.20202.3702.3892.2852.347,5
13.07.20202.386,52.4682.3752.461,5
14.07.20202.427,52.440,52.408,52.422
15.07.20202.479,52.494,52.4252.445
16.07.20202.5002.613,52.5002.571
17.07.20202.5252.5492.462,52.477,5
20.07.20202.463,52.4642.3852.398
21.07.20202.3912.4152.3692.385
22.07.20202.3882.3932.3422.364,5
27.07.20202.3252.3742.312,52.373
28.07.20202.3502.3522.283,52.283,5
29.07.20202.2632.281,52.213,52.223,5
30.07.20202.2382.2902.152,52.161
31.07.20202.1422.1882.1202.173
03.08.20202.1642.2242.111,52.134,5
04.08.20202.171,52.284,52.139,52.282
05.08.20202.226,52.269,52.195,52.250,5
06.08.20202.272,52.283,52.2182.229
07.08.20202.2392.327,52.2352.323
11.08.20202.3972.438,52.367,52.433,5
12.08.20202.4102.5002.4072.465
13.08.20202.478,52.513,52.3852.428
14.08.20202.425,52.4592.401,52.408,5
17.08.20202.4152.441,52.4022.415
18.08.20202.4002.4092.3302.375
19.08.20202.3502.4002.337,52.400
20.08.20202.4022.488,52.4002.433
21.08.20202.4192.481,52.418,52.468
24.08.20202.507,52.5232.436,52.444
25.08.20202.5302.632,52.529,52.619,5
26.08.20202.605,52.621,52.5572.597,5
27.08.20202.5892.5902.5542.557
28.08.20202.608,52.6662.5302.580
31.08.20202.6802.7252.641,52.647,5
01.09.20202.6502.6892.6202.650
02.09.20202.6482.655,52.614,52.638
03.09.20202.6782.683,52.632,52.638,5
04.09.20202.6182.6692.6092.662
07.09.20202.6722.732,52.6722.709,5
08.09.20202.7692.7732.723,52.746,5
09.09.20202.7372.754,52.686,52.746,5
10.09.20202.7692.7852.748,52.785
11.09.20202.8002.8442.7712.838
14.09.20202.8652.906,52.8302.859,5
15.09.20202.859,52.859,52.7832.787
16.09.20202.7722.7782.724,52.773
17.09.20202.756,52.766,52.710,52.713
18.09.20202.7082.7622.700,52.756,5
23.09.20202.7192.788,52.7062.784
24.09.20202.7832.7962.748,52.770
25.09.20202.799,52.8002.6832.700
28.09.20202.500,52.5802.4712.562
29.09.20202.5292.5682.516,52.523,5
30.09.20202.511,52.523,52.4302.430
02.10.20202.4642.480,52.4132.432
05.10.20202.492,52.5122.4782.490
06.10.20202.5152.5152.467,52.487,5
07.10.20202.475,52.4862.439,52.480
08.10.20202.4482.4612.4302.438,5
09.10.20202.4462.4512.4002.400,5
12.10.20202.4052.470,52.4002.464
13.10.20202.4722.5112.4562.503
14.10.20202.4472.4652.3882.388
15.10.20202.4252.4602.370,52.376,5
16.10.20202.3552.3882.3502.368,5
19.10.20202.377,52.4242.3752.424
20.10.20202.4322.4422.3732.373
21.10.20202.3912.459,52.3532.416,5
22.10.20202.3502.4002.2842.318
23.10.20202.3652.428,52.364,52.391,5
26.10.20202.378,52.3992.355,52.365
27.10.20202.3402.340,52.2722.290
28.10.20202.3802.381,52.2442.298
29.10.20202.2512.335,52.247,52.310
30.10.20202.3102.3252.2682.270
02.11.20202.265,52.3312.259,52.323
04.11.20202.3362.342,52.2812.281
05.11.20202.2972.3092.2662.300
06.11.20202.307,52.3252.2902.297
09.11.20202.253,52.2872.201,52.253
10.11.20202.7032.7102.5532.660
11.11.20202.6902.7102.558,52.630
12.11.20202.5692.604,52.5532.572
13.11.20202.5092.5302.4162.448,5
16.11.20202.5182.5652.4852.545,5
17.11.20202.645,52.6852.6172.651,5
18.11.20202.6032.6252.5652.569
19.11.20202.5482.5692.5202.564
20.11.20202.535,52.557,52.520,52.532
24.11.20202.5332.5942.424,52.483
25.11.20202.5832.5992.527,52.599
26.11.20202.5492.623,52.5392.585
27.11.20202.5772.609,52.5282.540
30.11.20202.5302.6052.500,52.517,5
01.12.20202.5352.5492.455,52.482
02.12.20202.4832.5142.4752.489
03.12.20202.512,52.5602.512,52.550
04.12.20202.5152.5182.4712.486,5
07.12.20202.456,52.4702.3562.357
08.12.20202.3362.3702.3032.310,5
09.12.20202.3382.402,52.3352.381
10.12.20202.3812.4702.3592.434,5
11.12.20202.4332.525,52.418,52.520
14.12.20202.490,52.536,52.4572.469,5
15.12.20202.3052.3172.275,52.275,5
16.12.20202.283,52.2992.2602.260
17.12.20202.2602.2602.2002.205
18.12.20202.2052.2532.2022.247
21.12.20202.246,52.2542.200,52.202,5
22.12.20202.2002.2012.1512.151
23.12.20202.1532.1742.1502.155,5
24.12.20202.1532.2032.1532.183,5
25.12.20202.187,52.1962.1782.180
28.12.20202.160,52.1732.1202.148,5
29.12.20202.175,52.2502.1722.250
30.12.20202.2802.291,52.2302.277