Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.560,3163
KAPANIŞ 2.559,349

En Düşük

DÜŞÜK 2.161

En Yüksek

YÜKSEK 2.974
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.2882.2882.1932.232
05.01.20212.198,52.228,52.1882.204,5
06.01.20212.2012.209,52.1822.199
07.01.20212.2232.2422.1892.191,5
08.01.20212.1882.191,52.1612.184
12.01.20212.2142.2612.2102.256,5
13.01.20212.255,52.283,52.2412.280
14.01.20212.2702.2842.2502.281,5
15.01.20212.2902.309,52.2672.282
18.01.20212.280,52.2952.262,52.276
19.01.20212.2932.3102.2772.310
20.01.20212.2952.2982.226,52.232,5
21.01.20212.256,52.2722.236,52.240,5
22.01.20212.2302.2302.2062.209,5
25.01.20212.2222.2472.2082.233
26.01.20212.2302.230,52.2022.207,5
27.01.20212.2052.217,52.183,52.194
28.01.20212.1942.2752.1922.275
29.01.20212.2602.268,52.213,52.220
01.02.20212.2462.2482.2042.221
02.02.20212.222,52.2642.2002.259,5
03.02.20212.2742.3342.265,52.325
04.02.20212.338,52.3702.3082.317
05.02.20212.3402.394,52.316,52.369
08.02.20212.3952.4442.3802.388,5
09.02.20212.4002.439,52.3602.366,5
10.02.20212.365,52.396,52.3542.379
12.02.20212.3902.3972.335,52.391
15.02.20212.4102.4202.3552.356,5
16.02.20212.3702.409,52.336,52.398,5
17.02.20212.420,52.523,52.4182.499
18.02.20212.5802.6002.5032.519
19.02.20212.5232.542,52.4082.420,5
22.02.20212.5192.5882.499,52.550,5
24.02.20212.610,52.6722.6002.604,5
25.02.20212.664,52.6672.561,52.603
26.02.20212.5532.586,52.5282.554
01.03.20212.5492.5882.5062.576,5
02.03.20212.574,52.5912.491,52.521,5
03.03.20212.537,52.5782.513,52.578
04.03.20212.5512.564,52.5062.534
05.03.20212.529,52.541,52.486,52.530,5
08.03.20212.5492.572,52.5132.529
09.03.20212.5522.621,52.534,52.620
10.03.20212.5902.633,52.580,52.596
11.03.20212.601,52.6122.5602.573
12.03.20212.560,52.5892.5282.585
15.03.20212.6132.699,52.6012.699,5
16.03.20212.7052.779,52.6642.763
17.03.20212.709,52.7332.670,52.731
18.03.20212.7502.781,52.7232.767
19.03.20212.7642.817,52.753,52.803
22.03.20212.7862.8112.756,52.805,5
23.03.20212.8082.8152.653,52.654,5
24.03.20212.539,52.5652.4352.463
25.03.20212.5132.549,52.480,52.506,5
26.03.20212.5802.5802.5272.563,5
29.03.20212.5702.5842.4812.504,5
30.03.20212.523,52.6072.5152.592
31.03.20212.583,52.6152.5532.572
01.04.20212.5602.5752.4922.505
02.04.20212.522,52.5502.5152.521
05.04.20212.5442.5902.5242.580
06.04.20212.6012.6082.5022.520,5
07.04.20212.5292.5432.4942.514
08.04.20212.506,52.511,52.4282.442,5
09.04.20212.4302.4772.402,52.458,5
12.04.20212.443,52.4712.4282.462
13.04.20212.451,52.4652.422,52.425
14.04.20212.4082.4272.3912.398
15.04.20212.4102.459,52.4102.435
16.04.20212.429,52.461,52.396,52.459,5
19.04.20212.4752.4862.3642.370
20.04.20212.3502.3562.3102.315,5
21.04.20212.2902.310,52.2582.306
22.04.20212.3032.3212.266,52.292
23.04.20212.303,52.373,52.2922.369,5
26.04.20212.430,52.509,52.4202.506,5
27.04.20212.530,52.542,52.4822.502
28.04.20212.496,52.496,52.462,52.477
30.04.20212.4972.5322.487,52.505
06.05.20212.6042.604,52.508,52.536
07.05.20212.520,52.583,52.4772.575,5
10.05.20212.5702.6062.5462.568
11.05.20212.5472.575,52.506,52.518
12.05.20212.5172.5552.453,52.467,5
13.05.20212.4402.4712.415,52.422
14.05.20212.458,52.4702.4302.447,5
17.05.20212.4972.5132.470,52.486
18.05.20212.508,52.5452.489,52.532
19.05.20212.5012.5692.4872.569
20.05.20212.5132.5202.427,52.455
21.05.20212.4402.4652.4212.452
24.05.20212.4672.519,52.4662.513,5
25.05.20212.532,52.5332.4862.493,5
26.05.20212.4932.5712.482,52.566
27.05.20212.5932.6632.589,52.633
28.05.20212.6502.679,52.6312.660,5
31.05.20212.6782.6902.642,52.655
01.06.20212.6812.6842.6522.668
02.06.20212.6902.7572.6802.753
03.06.20212.774,52.8302.738,52.755,5
04.06.20212.731,52.7732.694,52.763,5
07.06.20212.7742.7802.7212.768
08.06.20212.779,52.818,52.7712.807
09.06.20212.837,52.9042.8362.902
10.06.20212.9062.9512.8612.894
11.06.20212.8792.8892.8382.872,5
14.06.20212.919,52.9332.8512.875,5
15.06.20212.8462.871,52.785,52.814
16.06.20212.8122.860,52.7872.794
17.06.20212.7592.822,52.7152.806,5
18.06.20212.763,52.7732.6952.696,5
21.06.20212.6482.7222.6452.713
22.06.20212.7882.7952.735,52.769,5
23.06.20212.7682.778,52.7202.766,5
24.06.20212.7432.752,52.690,52.692,5
25.06.20212.7102.7282.6782.698,5
28.06.20212.709,52.725,52.6842.686
29.06.20212.6502.678,52.6272.644
30.06.20212.6462.6642.6062.612
01.07.20212.6252.6442.6092.639,5
02.07.20212.6692.6982.658,52.678,5
05.07.20212.6782.7502.6682.747
06.07.20212.7602.846,52.7452.824
07.07.20212.7602.8322.7472.773
08.07.20212.7232.7522.696,52.720
09.07.20212.6852.750,52.676,52.743
12.07.20212.7702.7802.7142.724
13.07.20212.7302.742,52.699,52.706
14.07.20212.6892.690,52.6332.640,5
15.07.20212.6452.6512.6162.622
16.07.20212.6112.644,52.6002.610
19.07.20212.5972.597,52.5352.538,5
20.07.20212.4802.539,52.4452.492
21.07.20212.5422.5602.5102.519
26.07.20212.5752.5932.5612.574
27.07.20212.6002.661,52.595,52.659
28.07.20212.629,52.674,52.6042.620,5
29.07.20212.6152.627,52.568,52.586
30.07.20212.5482.5732.526,52.563,5
02.08.20212.573,52.5802.487,52.543,5
03.08.20212.5042.5172.4802.491,5
04.08.20212.4802.5192.458,52.498
05.08.20212.4662.500,52.463,52.481,5
06.08.20212.5002.5262.4832.501
10.08.20212.489,52.5902.4862.590
11.08.20212.608,52.6572.585,52.642
12.08.20212.6652.6832.604,52.620
13.08.20212.590,52.6022.5562.575,5
16.08.20212.5652.5972.530,52.575,5
17.08.20212.5692.5692.521,52.522,5
18.08.20212.5072.5432.4822.540,5
19.08.20212.5212.537,52.502,52.502,5
20.08.20212.4822.522,52.4762.497,5
23.08.20212.497,52.5292.4882.522
24.08.20212.557,52.5952.5562.595
25.08.20212.6252.654,52.5902.597
26.08.20212.6342.6632.6342.653,5
27.08.20212.6262.652,52.606,52.643
30.08.20212.675,52.6992.651,52.660,5
31.08.20212.610,52.619,52.5822.605,5
01.09.20212.5802.6642.579,52.663
02.09.20212.595,52.616,52.546,52.594,5
03.09.20212.6002.640,52.599,52.622,5
06.09.20212.6632.6832.628,52.634,5
07.09.20212.662,52.7172.6592.716
08.09.20212.7202.7242.6722.692
09.09.20212.652,52.6932.631,52.642,5
10.09.20212.652,52.6822.6272.631
13.09.20212.597,52.628,52.592,52.621,5
14.09.20212.6362.6412.6182.631
15.09.20212.6072.624,52.5902.612
16.09.20212.613,52.619,52.582,52.590,5
17.09.20212.6142.645,52.5992.643
21.09.20212.615,52.7222.6082.710
22.09.20212.703,52.7402.670,52.685
24.09.20212.7502.7622.7312.760
27.09.20212.8002.9002.799,52.875,5
28.09.20212.8942.9002.822,52.840
29.09.20212.8282.9102.8182.910
30.09.20212.9302.9602.8812.905,5
01.10.20212.8712.8852.823,52.864,5
04.10.20212.964,52.9742.9032.934,5
05.10.20212.9192.9222.8282.897,5
06.10.20212.897,52.897,52.753,52.778,5
07.10.20212.732,52.7702.6882.724,5
08.10.20212.7082.7652.6922.719
11.10.20212.747,52.8202.735,52.820
12.10.20212.7932.7932.750,52.764
13.10.20212.7712.785,52.7332.740
14.10.20212.6802.716,52.653,52.712,5
15.10.20212.7202.7432.6972.725
18.10.20212.7552.770,52.7112.718,5
19.10.20212.700,52.7092.665,52.675
20.10.20212.6602.762,52.627,52.753
21.10.20212.734,52.754,52.680,52.689
22.10.20212.6872.7062.666,52.699
25.10.20212.6772.7002.656,52.678
26.10.20212.7042.7072.674,52.680
27.10.20212.6752.6752.6322.648
28.10.20212.6432.690,52.6182.659
29.10.20212.6592.673,52.6412.653
01.11.20212.6342.6702.6002.668
02.11.20212.7002.7582.6942.701,5
04.11.20212.7492.7922.7422.760
05.11.20212.7402.7752.7152.771,5
08.11.20212.8662.9182.849,52.891
09.11.20212.879,52.887,52.8242.847
10.11.20212.8292.842,52.7652.766
11.11.20212.747,52.7852.7422.769,5
12.11.20212.7652.804,52.757,52.803,5
15.11.20212.7952.8092.7562.764
16.11.20212.7752.799,52.7682.775
17.11.20212.750,52.759,52.715,52.716
18.11.20212.7002.7342.6912.729,5
19.11.20212.7102.7282.665,52.671,5
22.11.20212.6402.660,52.5962.655
24.11.20212.6552.671,52.6132.620,5
25.11.20212.537,52.537,52.438,52.472,5
26.11.20212.4822.4852.3212.361
29.11.20212.2612.347,52.253,52.264,5
30.11.20212.304,52.3302.239,52.239,5
01.12.20212.2342.263,52.2002.247
02.12.20212.2002.2592.1752.208
03.12.20212.264,52.3272.2512.321,5
06.12.20212.3002.3492.296,52.301,5
07.12.20212.371,52.3922.3302.389,5
08.12.20212.4052.4172.3742.390
09.12.20212.4162.451,52.395,52.397,5
10.12.20212.399,52.4182.3612.378
13.12.20212.375,52.3882.336,52.364
14.12.20212.2902.329,52.2842.302
15.12.20212.295,52.3422.291,52.329
16.12.20212.3272.3612.325,52.360,5
17.12.20212.3132.349,52.3102.340,5
20.12.20212.3282.3492.3002.302
21.12.20212.332,52.344,52.303,52.313
22.12.20212.3582.3722.3322.340
23.12.20212.3502.398,52.347,52.394,5
24.12.20212.418,52.423,52.380,52.383
27.12.20212.3802.385,52.3522.376
28.12.20212.368,52.412,52.367,52.397
29.12.20212.4172.4382.4092.438
30.12.20212.4082.4182.3952.404,5