Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.454,4061
KAPANIŞ 2.445,9387

En Düşük

DÜŞÜK 1.900

En Yüksek

YÜKSEK 3.320
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032.1902.1902.1902.190
02.01.20032.1902.1902.1902.190
03.01.20032.1902.1902.1902.190
06.01.20032.2102.2202.2002.210
07.01.20032.2202.2502.2102.220
08.01.20032.1402.2102.1302.140
09.01.20032.1302.1402.1002.140
10.01.20032.1502.1602.1002.150
13.01.20032.1502.1502.1502.150
14.01.20032.1802.2002.1502.180
15.01.20032.2002.2002.1602.190
16.01.20032.1802.1902.1602.180
17.01.20032.2002.2202.1602.200
20.01.20032.2402.3302.2402.240
21.01.20032.3202.3302.2902.320
22.01.20032.3302.3702.3202.330
23.01.20032.3502.3702.3202.350
24.01.20032.4302.4802.3802.430
27.01.20032.4702.5102.4402.470
28.01.20032.3602.4402.3602.360
29.01.20032.4002.4002.3102.310
30.01.20032.3402.3602.3202.340
31.01.20032.3502.3802.3202.350
03.02.20032.4002.4002.3302.400
04.02.20032.3802.4102.3802.380
05.02.20032.3702.3802.3502.370
06.02.20032.4002.4402.3702.400
07.02.20032.3702.4102.3602.370
10.02.20032.3402.3902.3202.340
11.02.20032.3402.3402.3402.340
12.02.20032.3602.3802.3402.360
13.02.20032.3702.4202.3602.370
14.02.20032.3802.4002.3602.380
17.02.20032.4402.4402.4102.440
18.02.20032.4602.4902.4502.460
19.02.20032.4002.4602.4002.400
20.02.20032.3802.4102.3502.380
21.02.20032.3602.3702.2702.280
24.02.20032.2402.2802.2402.240
25.02.20032.2302.2402.1502.180
26.02.20032.1802.2302.1702.210
27.02.20032.2202.2302.1802.220
28.02.20032.1902.2402.1802.190
03.03.20032.2902.2902.1902.290
04.03.20032.3602.3602.3002.360
05.03.20032.2802.3402.2802.280
06.03.20032.3502.3902.3002.350
07.03.20032.3302.3502.3102.330
10.03.20032.3302.3402.2802.330
11.03.20032.3402.3802.3202.340
12.03.20032.3802.3802.3402.380
13.03.20032.4002.4202.3802.400
14.03.20032.3802.3802.3802.380
17.03.20032.3302.3602.3202.330
18.03.20032.3602.3902.3502.360
19.03.20032.3102.3702.2702.310
20.03.20032.4002.4202.3202.400
21.03.20032.3102.3102.3102.310
24.03.20032.5402.5402.4402.540
25.03.20032.5802.5802.4702.580
26.03.20032.3702.4602.3602.370
27.03.20032.3702.3802.3002.310
28.03.20032.2602.3202.2502.260
31.03.20032.2002.2302.1902.200
01.04.20032.2002.2102.1602.190
02.04.20032.2002.2002.1002.110
03.04.20032.0802.1502.0802.080
04.04.20032.1602.2102.0702.160
07.04.20032.1902.2302.1202.190
08.04.20032.1302.2202.1302.130
09.04.20032.1002.1602.0902.100
10.04.20032.1102.1302.1002.110
11.04.20032.0902.1302.0802.090
14.04.20032.0902.1202.0802.090
15.04.20032.1202.1402.1002.120
16.04.20032.1102.1302.1102.110
17.04.20032.1102.1102.0702.090
18.04.20032.0902.1002.0602.060
21.04.20032.0702.0802.0302.040
22.04.20032.1102.1102.1102.110
23.04.20032.0002.0202.0002.000
24.04.20031.9902.0201.9901.990
25.04.20031.9902.0001.9701.990
28.04.20032.0002.0001.9001.910
29.04.20031.9101.9101.9101.910
30.04.20032.0002.0001.9202.000
01.05.20031.9702.0301.9702.030
02.05.20032.0302.0702.0202.060
05.05.20032.0602.0602.0602.060
06.05.20032.1002.1002.0702.080
07.05.20032.0002.0002.0002.000
08.05.20032.0302.0502.0102.020
09.05.20032.0302.0502.0202.030
12.05.20032.0502.0702.0302.040
13.05.20032.0702.1002.0602.070
14.05.20032.1002.2002.1002.160
15.05.20032.1802.1902.1502.170
16.05.20032.1702.1802.1502.170
19.05.20032.1602.1602.1302.130
20.05.20032.1402.1802.1302.170
21.05.20032.1702.1802.1602.180
22.05.20032.1902.2102.1602.180
23.05.20032.2102.2402.2102.210
26.05.20032.2302.2502.2102.210
27.05.20032.2102.2202.1902.210
28.05.20032.2202.2402.2102.210
29.05.20032.2102.2202.1902.200
30.05.20032.2002.2402.2002.200
02.06.20032.2402.2702.2302.240
03.06.20032.2502.2502.2102.220
04.06.20032.2202.2302.1602.170
05.06.20032.2002.2302.1902.220
06.06.20032.2302.2402.2102.220
09.06.20032.2402.3202.2402.290
10.06.20032.2902.3202.2702.300
11.06.20032.3102.3202.2802.310
12.06.20032.3202.3202.2602.260
13.06.20032.2602.2902.2502.270
16.06.20032.2902.2902.2502.260
17.06.20032.2902.2902.2602.280
18.06.20032.3002.3102.2702.270
19.06.20032.2802.2902.2702.270
20.06.20032.2902.3202.2802.300
23.06.20032.3102.3502.3002.340
24.06.20032.3302.3702.3002.300
25.06.20032.3302.3502.3302.340
26.06.20032.3502.3602.3102.330
27.06.20032.3302.3402.3002.320
30.06.20032.3302.3302.3002.300
01.07.20032.3302.4102.3202.380
02.07.20032.4002.4902.3902.460
03.07.20032.5302.5502.4502.490
04.07.20032.4502.4502.4202.420
07.07.20032.4402.4502.4102.420
08.07.20032.4502.4702.4202.430
09.07.20032.4602.4902.4302.430
10.07.20032.4902.5302.4702.490
11.07.20032.4802.4902.4302.440
14.07.20032.4702.4902.4602.470
15.07.20032.4802.4802.4202.420
16.07.20032.4302.4502.4102.410
17.07.20032.4002.4102.3302.350
18.07.20032.3502.4002.3502.350
21.07.20032.3502.3502.3502.350
22.07.20032.3702.4002.3502.370
23.07.20032.4002.4002.3702.400
24.07.20032.4302.4302.3702.380
25.07.20032.4002.4102.3702.380
28.07.20032.4302.4402.4202.430
29.07.20032.4502.4502.4002.400
30.07.20032.4002.4102.3602.370
31.07.20032.3802.3802.3302.330
01.08.20032.3402.3802.3402.360
04.08.20032.3602.3602.3202.320
05.08.20032.3202.3302.3002.300
06.08.20032.3002.3002.2502.260
07.08.20032.2602.2602.2102.220
08.08.20032.2202.2902.2202.270
11.08.20032.2802.3002.2502.270
12.08.20032.2702.3002.2502.270
13.08.20032.2902.3202.2702.270
14.08.20032.3002.3402.2902.290
15.08.20032.3702.3902.3402.340
18.08.20032.3602.4002.3602.380
19.08.20032.4102.4302.3802.380
20.08.20032.4302.4402.4102.410
21.08.20032.4402.4402.4102.440
22.08.20032.4302.4302.4102.410
25.08.20032.4502.4902.4402.440
26.08.20032.4702.4702.4402.440
27.08.20032.4502.4602.4302.450
28.08.20032.4302.4302.4002.430
29.08.20032.4302.5502.4102.550
01.09.20032.6002.9502.5502.550
02.09.20032.9302.9402.8102.940
03.09.20032.8802.8902.8102.810
04.09.20032.8202.8502.8002.830
05.09.20032.8702.9502.8602.940
08.09.20032.9203.0002.9003.000
09.09.20033.0003.0702.8302.830
10.09.20033.0103.0502.9603.050
11.09.20032.9502.9602.9002.910
12.09.20032.9902.9902.9602.970
15.09.20032.9702.9702.9702.970
16.09.20033.0003.0702.9102.910
17.09.20033.0903.1003.0703.070
18.09.20033.0703.0903.0203.070
19.09.20033.0903.2403.0803.200
22.09.20033.2503.2803.0603.060
23.09.20033.1603.1603.1603.160
24.09.20033.2903.3203.0403.160
25.09.20032.9503.0602.8603.060
26.09.20032.8202.8902.8202.880
29.09.20032.8802.8802.7902.820
30.09.20032.8202.8902.7802.810
01.10.20032.8302.8502.8102.820
02.10.20032.8703.0302.8603.000
03.10.20033.0503.1203.0303.110
06.10.20033.1303.1503.0203.050
07.10.20033.0403.0502.9803.030
08.10.20033.0303.0402.9702.970
09.10.20032.9903.0002.9902.990
10.10.20032.9203.0102.9202.980
13.10.20032.9903.0402.9702.970
14.10.20033.0003.0002.9702.970
15.10.20032.9803.0302.9803.020
16.10.20032.9803.0302.9803.020
17.10.20033.0403.0602.9702.970
20.10.20033.0003.0002.9002.910
21.10.20033.0003.0002.8102.810
22.10.20032.8002.8102.7202.720
23.10.20032.8002.8102.7202.810
24.10.20032.7602.8102.7202.720
27.10.20032.8402.8402.8402.840
28.10.20032.8802.8902.8602.860
29.10.20032.8402.8502.8002.820
30.10.20032.8302.9202.7802.830
31.10.20032.8302.9202.7802.830
03.11.20032.8502.8602.7902.830
04.11.20032.8502.8602.8002.820
05.11.20032.8002.8102.7202.730
06.11.20032.7502.7602.7502.760
07.11.20032.7502.7702.7202.760
10.11.20032.7102.7602.6602.760
11.11.20032.7102.7602.6602.760
12.11.20032.7602.8302.7302.760
13.11.20032.8202.8202.7702.800
14.11.20032.7802.7902.7402.780
17.11.20032.6502.6502.5502.610
18.11.20032.6502.6502.5502.600
19.11.20032.6302.6302.6302.630
20.11.20032.5302.5602.4802.540
21.11.20032.5102.5202.5002.520
24.11.20032.5202.5202.5202.520
25.11.20032.5602.5702.5202.560
26.11.20032.5702.5902.5502.570
27.11.20032.6002.6102.5402.560
28.11.20032.5502.5602.5102.510
01.12.20032.5202.5702.4902.560
02.12.20032.5902.6002.5502.570
03.12.20032.5702.6402.5602.610
04.12.20032.6102.6202.5902.600
05.12.20032.6002.6102.5702.570
08.12.20032.5902.6002.5402.550
09.12.20032.5602.5702.5502.550
10.12.20032.5202.5202.5002.520
11.12.20032.5202.5302.5002.530
12.12.20032.5802.5802.5502.560
15.12.20032.6402.6802.6402.660
16.12.20032.6402.6702.6102.650
17.12.20032.6502.6502.5602.580
18.12.20032.5902.6102.5602.560
19.12.20032.6402.6402.6102.620
22.12.20032.6702.6702.6602.670
23.12.20032.6702.6702.6702.670
24.12.20032.6902.6902.6602.670
25.12.20032.6702.6702.6602.670
26.12.20032.6602.6602.6202.650
29.12.20032.6402.6502.6302.640
30.12.20032.6402.6602.6302.650
31.12.20032.6502.6502.6502.650