Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.056,2134
KAPANIŞ 3.054,5528

En Düşük

DÜŞÜK 2.681

En Yüksek

YÜKSEK 3.510
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.7922.7952.7542.776,5
05.01.20232.7912.7912.7382.742,5
06.01.20232.7512.778,52.748,52.759,5
10.01.20232.7702.7862.7542.761,5
11.01.20232.760,52.7812.7262.730,5
12.01.20232.7332.745,52.703,52.731
13.01.20232.732,52.772,52.7282.770
16.01.20232.7642.7722.7432.764
17.01.20232.764,52.7702.7182.748
18.01.20232.751,52.8032.7342.786,5
19.01.20232.7902.8242.789,52.801,5
20.01.20232.8102.866,52.8022.865,5
23.01.20232.8602.877,52.8442.872
24.01.20232.8662.8832.8572.878,5
25.01.20232.8812.8952.8712.885
26.01.20232.8872.897,52.8772.893
27.01.20232.8982.8982.8772.880
30.01.20232.8952.9242.8862.904
31.01.20232.911,52.9202.8642.869,5
01.02.20232.8872.9092.8712.873,5
02.02.20232.8722.8722.820,52.832
03.02.20232.9172.9362.865,52.879,5
06.02.20232.8882.889,52.8482.849,5
07.02.20232.8742.886,52.8352.835
08.02.20232.8292.863,52.8152.857,5
09.02.20232.8562.8742.8522.867,5
10.02.20232.8662.8692.8252.825
13.02.20232.8212.830,52.7942.806,5
14.02.20232.8132.829,52.8102.824,5
15.02.20232.8302.8302.8042.817,5
16.02.20232.8282.8302.790,52.791,5
17.02.20232.7952.8012.7782.792
20.02.20232.8012.8192.7982.813
21.02.20232.8102.814,52.781,52.781,5
22.02.20232.766,52.776,52.7532.756
24.02.20232.7662.778,52.7462.778,5
27.02.20232.7702.7832.7562.781
28.02.20232.7962.8012.7622.763,5
01.03.20232.7612.775,52.7572.769
02.03.20232.775,52.7942.7662.780,5
03.03.20232.7822.7902.772,52.779
06.03.20232.8032.8252.794,52.812
07.03.20232.822,52.854,52.816,52.824
08.03.20232.8142.8372.8052.836
09.03.20232.8492.862,52.839,52.860,5
10.03.20232.8172.8322.792,52.793
13.03.20232.7642.785,52.748,52.778
14.03.20232.7552.7642.715,52.737
15.03.20232.759,52.7762.749,52.760
16.03.20232.7202.7282.6812.718
17.03.20232.7312.7952.730,52.795
20.03.20232.8032.8122.7412.751
22.03.20232.790,52.801,52.7432.751,5
23.03.20232.7392.778,52.7332.772,5
24.03.20232.7702.788,52.758,52.783
27.03.20232.7882.8162.7832.812,5
28.03.20232.822,52.823,52.794,52.813,5
29.03.20232.817,52.842,52.817,52.840
30.03.20232.8282.857,52.815,52.857,5
31.03.20232.8642.881,52.845,52.876
03.04.20232.8802.8932.858,52.878,5
04.04.20232.8702.8842.8382.845,5
05.04.20232.8282.8312.7792.786
06.04.20232.767,52.8042.7572.767
07.04.20232.7772.803,52.7742.791
10.04.20232.8092.8352.8052.809
11.04.20232.827,52.828,52.793,52.802
12.04.20232.7952.802,52.7822.801,5
13.04.20232.780,52.788,52.762,52.781,5
14.04.20232.7812.7852.7682.783
17.04.20232.7982.8222.7882.818,5
18.04.20232.8232.837,52.8022.828
19.04.20232.834,52.8472.819,52.847
20.04.20232.8402.8612.8332.859
21.04.20232.849,52.8552.8362.851
24.04.20232.9332.9632.9092.957,5
25.04.20232.954,52.9702.9392.945
26.04.20232.9322.9522.920,52.930
27.04.20232.9202.925,52.8792.885
28.04.20232.9352.957,52.9152.957,5
01.05.20232.9603.0002.9473.000
02.05.20233.0003.0002.9612.972,5
08.05.20232.9943.0492.9803.021
09.05.20233.0283.0323.0003.015
10.05.20233.0293.0293.0043.014
11.05.20232.9993.0112.992,53.001
12.05.20233.0103.0432.9963.043
15.05.20233.0503.0603.0373.050
16.05.20233.0603.0953.0503.095
17.05.20233.0953.1633.0883.155
18.05.20233.1803.1873.1233.131
19.05.20233.1313.1353.0913.098
22.05.20233.1003.1603.0933.160
23.05.20233.1583.1583.0963.109
24.05.20233.0963.1023.0173.030
25.05.20233.0313.0713.0063.011
26.05.20233.0193.0763.0163.064
29.05.20233.1003.1123.0813.086
30.05.20233.0853.0883.0513.071
31.05.20233.0493.0953.0353.095
01.06.20233.0843.1373.0683.104
02.06.20233.0913.1213.0773.109
05.06.20233.1303.1353.1123.130
06.06.20233.1223.1483.1133.141
07.06.20233.1503.1693.1033.114
08.06.20233.1103.1453.1043.121
09.06.20233.1493.1493.1053.120
12.06.20233.1403.1523.1203.143
13.06.20233.1493.1733.1303.150
14.06.20233.1703.2133.1643.210
15.06.20233.2103.2203.1873.194
16.06.20233.1893.2533.1843.245
19.06.20233.2623.2633.2163.234
20.06.20233.2293.2393.2033.234
21.06.20233.2293.3203.2283.320
22.06.20233.3193.3623.3043.343
23.06.20233.3773.4153.3153.331
26.06.20233.3313.3453.2873.338
27.06.20233.3833.3953.3513.385
28.06.20233.4153.4883.4013.486
29.06.20233.4793.5103.4293.443
30.06.20233.4413.4553.4033.426
03.07.20233.4363.4523.4213.427
04.07.20233.4123.4273.3933.417
05.07.20233.4143.4413.3983.423
06.07.20233.4423.4653.4183.431
07.07.20233.4063.4533.4013.427
10.07.20233.4513.4613.3943.396
11.07.20233.4083.4093.3543.356
12.07.20233.3573.3673.3163.323
13.07.20233.3053.3103.2573.296
14.07.20233.2923.3133.2483.272
18.07.20233.2753.3323.2663.283
19.07.20233.3223.3343.3013.326
20.07.20233.3403.3643.3333.340
21.07.20233.3603.3783.3463.376
24.07.20233.4073.4163.3843.395
25.07.20233.3933.4043.3733.400
26.07.20233.4003.4003.3723.380
27.07.20233.3783.4003.3733.397
28.07.20233.3723.4273.3543.423
31.07.20233.4603.4843.3853.406
01.08.20233.4093.4283.4033.425
02.08.20233.4173.4173.3383.348
03.08.20233.3163.3263.2663.269
04.08.20233.2503.2943.2403.282
07.08.20233.2653.2893.2533.288
08.08.20233.3013.3183.2953.313
09.08.20233.3213.4083.3143.369
10.08.20233.4003.4323.3773.412
14.08.20233.4183.4243.3653.379
15.08.20233.3763.3953.3603.383
16.08.20233.3553.3563.3173.324
17.08.20233.3453.3673.2943.321
18.08.20233.2803.2963.2593.276
21.08.20233.2753.2953.2673.274
22.08.20233.2803.3023.2713.285
23.08.20233.2863.3243.2843.311
24.08.20233.3063.3233.2923.310
25.08.20233.2903.2983.2793.288
28.08.20233.2933.3033.2273.250
29.08.20233.2663.2773.2593.270
30.08.20233.2633.2693.2393.241
31.08.20233.2483.2903.2443.290
01.09.20233.2843.3063.2793.297
04.09.20233.2973.2973.2773.297
05.09.20233.2983.3203.2913.309
06.09.20233.3103.3293.3023.322
07.09.20233.3003.3173.2803.285
08.09.20233.2703.3003.2623.267
11.09.20233.2773.2963.2623.290
12.09.20233.3003.3263.2923.306
13.09.20233.3203.3303.2863.290
14.09.20233.2993.3073.2703.293
15.09.20233.2933.3093.2643.273
19.09.20233.2683.2753.2493.266
20.09.20233.2663.2743.2373.237
21.09.20233.2263.2423.2133.226
22.09.20233.2353.2873.2233.269
25.09.20233.2693.3033.2683.300
26.09.20233.2903.2913.2633.272
27.09.20233.2503.2863.2393.274
28.09.20233.2443.2543.1303.165
29.09.20233.1793.1853.1153.133
02.10.20233.1303.1543.0503.051
03.10.20233.0843.0883.0203.021
04.10.20233.0003.0372.9582.966,5
05.10.20233.0283.0833.0173.073
06.10.20233.0903.1063.0693.072
10.10.20233.0303.0523.0043.046
11.10.20233.0613.0903.0483.048
12.10.20233.0553.0613.0263.047
13.10.20233.0263.0443.0113.011
16.10.20232.9902.9922.9352.941,5
17.10.20232.9652.9762.921,52.931,5
18.10.20232.9302.9592.9122.948,5
19.10.20232.9242.929,52.884,52.894,5
20.10.20232.8802.8892.842,52.871,5
23.10.20232.8602.8842.858,52.867
24.10.20232.877,52.9132.8442.907
25.10.20232.9322.9462.910,52.915
26.10.20232.8982.9172.875,52.894
27.10.20232.904,52.9382.899,52.934,5
30.10.20232.9092.923,52.891,52.916
31.10.20232.936,52.9582.9182.952
01.11.20233.0023.0532.9462.955,5
02.11.20232.9572.9992.9512.979,5
06.11.20233.0293.0533.0043.033
07.11.20233.0283.0352.9762.983
08.11.20233.0143.0383.0063.012
09.11.20233.0413.0703.0083.066
10.11.20233.0333.0743.0253.068
13.11.20233.0423.0603.0353.055
14.11.20233.0603.0633.0433.043
15.11.20233.0683.0803.0503.058
16.11.20233.0573.0633.0273.027
17.11.20233.0293.1263.0293.124
20.11.20233.1223.1303.1013.105
21.11.20233.0993.1293.0943.123
22.11.20233.1113.1243.1033.113
24.11.20233.1283.1333.0893.099
27.11.20233.1063.1083.0763.083
28.11.20233.0753.0783.0393.074
29.11.20233.0673.0793.0433.047
30.11.20233.0333.0563.0113.052
01.12.20233.0713.0713.0413.045
04.12.20233.0213.0242.984,53.012
05.12.20233.0093.0303.0053.017
06.12.20233.0283.0653.0173.054
07.12.20233.0873.1023.0763.087
08.12.20233.1103.1453.0903.101
11.12.20233.0863.1063.0683.106
12.12.20233.1033.1173.0823.094
13.12.20233.1053.1183.0793.089
14.12.20233.0663.0953.0563.080
15.12.20233.0573.0933.0463.093
18.12.20233.0863.1023.0523.064
19.12.20233.0513.0583.0093.037
20.12.20233.0483.0703.0403.054
21.12.20233.0353.0533.0123.046
22.12.20233.0553.0693.0533.063
25.12.20233.0853.0893.0453.062
26.12.20233.0593.0623.0333.038
27.12.20233.0323.0623.0323.058
28.12.20233.0523.0733.0433.069
29.12.20233.0683.0863.0453.060