Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.034,1532
KAPANIŞ 2.030,3226

En Düşük

DÜŞÜK 1.540

En Yüksek

YÜKSEK 2.630
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20122.1502.2002.1402.200
05.01.20122.2102.2102.1602.160
06.01.20122.1702.1802.1602.170
10.01.20122.1702.1902.1702.170
11.01.20122.1702.1802.1602.160
12.01.20122.1702.1702.1502.150
13.01.20122.1502.1802.1502.160
16.01.20122.1502.1602.1302.150
17.01.20122.1602.1602.1402.150
18.01.20122.1502.1702.1402.170
19.01.20122.1702.1802.1502.170
20.01.20122.1802.2002.1702.190
23.01.20122.2002.2302.1902.220
24.01.20122.2302.2502.2202.230
25.01.20122.2402.2402.2002.230
26.01.20122.2302.2402.2202.240
27.01.20122.2302.2402.2102.220
30.01.20122.2302.2402.2102.220
31.01.20122.2302.2302.2102.220
01.02.20122.3002.3802.2802.370
02.02.20122.3702.4102.3402.400
03.02.20122.3902.4302.3802.400
06.02.20122.4302.4602.4202.440
07.02.20122.4502.4502.4302.450
08.02.20122.4502.4602.4302.440
09.02.20122.4202.4302.3802.400
10.02.20122.4002.4002.3602.370
13.02.20122.3802.4102.3802.400
14.02.20122.4002.4302.4002.430
15.02.20122.4302.4602.4202.450
16.02.20122.4502.4702.4402.460
17.02.20122.4802.5202.4702.510
20.02.20122.5302.5502.4802.480
21.02.20122.4802.4902.4202.430
22.02.20122.4602.5102.4502.480
23.02.20122.4802.4902.4602.470
24.02.20122.4802.5002.4702.490
27.02.20122.5002.5002.4702.490
28.02.20122.4802.5002.4702.500
29.02.20122.5002.5402.4902.490
01.03.20122.5002.5102.4802.490
02.03.20122.5102.5402.5002.530
05.03.20122.5302.5602.5202.530
06.03.20122.5302.5502.5302.540
07.03.20122.5302.5602.5202.520
08.03.20122.5402.5502.5202.540
09.03.20122.5702.5802.5502.580
12.03.20122.5902.6302.5902.610
13.03.20122.6202.6302.5702.580
14.03.20122.6002.6202.5402.540
15.03.20122.5602.5602.5302.530
16.03.20122.5502.5602.5402.560
19.03.20122.5702.5902.5602.570
21.03.20122.5802.6002.5702.570
22.03.20122.5802.5902.5602.590
23.03.20122.5802.5902.5602.570
26.03.20122.5802.5902.5302.530
27.03.20122.5302.5602.5202.550
28.03.20122.4902.5002.4702.490
29.03.20122.4902.4902.4202.450
30.03.20122.4502.5002.4502.500
02.04.20122.4902.4902.4302.430
03.04.20122.4302.4302.3402.370
04.04.20122.3802.3902.3202.330
05.04.20122.3302.3402.3002.310
06.04.20122.3202.3802.3102.360
09.04.20122.3302.3502.3302.340
10.04.20122.3402.3402.3102.310
11.04.20122.3102.3302.3002.310
12.04.20122.3202.3302.3002.300
13.04.20122.3102.3202.3002.310
16.04.20122.3002.3102.2802.300
17.04.20122.3002.3302.2902.320
18.04.20122.3202.3502.3202.330
19.04.20122.3202.3302.2702.270
20.04.20122.2702.2802.2502.250
23.04.20122.2502.2602.2202.220
24.04.20122.3102.3302.2902.310
25.04.20122.3202.3402.3102.330
26.04.20122.3502.3802.3402.370
27.04.20122.3802.3802.3202.340
01.05.20122.3302.3302.2202.240
02.05.20122.2402.2402.1902.190
07.05.20122.1802.2002.1502.200
08.05.20122.2102.2302.2002.200
09.05.20122.2002.2402.2002.240
10.05.20122.2302.2402.2002.200
11.05.20122.2002.2102.1802.180
14.05.20122.1802.1902.1702.170
15.05.20122.1702.1702.1502.150
16.05.20122.1502.1802.1402.150
17.05.20122.1502.1702.1402.150
18.05.20122.1402.1402.1102.110
21.05.20122.1202.1402.1002.100
22.05.20122.1102.1402.1002.100
23.05.20122.1002.1002.0602.080
24.05.20122.0802.0902.0602.080
25.05.20122.0902.1002.0702.080
28.05.20122.0802.1002.0702.070
29.05.20122.0802.0902.0702.090
30.05.20122.0902.1002.0802.090
31.05.20122.1002.1502.0902.140
01.06.20122.1302.1702.1202.130
04.06.20122.1102.1302.0802.100
05.06.20122.1102.2002.1102.190
06.06.20122.1902.1902.1502.160
07.06.20122.1802.1902.1602.180
08.06.20122.1602.1802.1502.160
11.06.20122.1802.1902.1702.180
12.06.20122.1802.2102.1602.200
13.06.20122.1902.2102.1802.210
14.06.20122.2002.2102.1802.190
15.06.20122.2002.2302.1902.220
18.06.20122.2402.2802.2402.240
19.06.20122.2502.2702.2202.230
20.06.20122.2702.3102.2602.310
21.06.20122.3202.3702.3102.360
22.06.20122.3502.3502.3302.340
25.06.20122.3402.3502.2902.300
26.06.20122.3002.3202.2302.270
27.06.20122.2802.2902.2402.280
28.06.20122.2802.3002.2702.280
29.06.20122.2802.2902.2402.260
02.07.20122.2702.2702.2002.240
03.07.20122.2502.2501.8901.930
04.07.20121.9201.9601.9001.950
05.07.20121.9701.9901.9601.980
06.07.20121.9801.9801.9601.960
09.07.20121.9601.9801.9501.970
10.07.20121.9802.0101.9701.970
11.07.20121.9802.0001.9501.980
12.07.20121.9901.9901.9501.950
13.07.20121.9501.9701.9501.950
17.07.20121.9601.9801.9501.960
18.07.20121.9601.9701.9201.920
19.07.20121.8701.9101.8601.880
20.07.20121.8801.8901.8401.850
23.07.20121.8001.8301.7901.810
24.07.20121.8201.9001.8201.870
25.07.20121.8601.8701.8201.850
26.07.20121.8001.8301.8001.800
27.07.20121.8101.8301.8001.800
30.07.20121.8101.8201.7801.800
31.07.20121.7901.8101.7801.810
01.08.20121.8001.8101.7901.800
02.08.20121.8001.8101.7901.800
03.08.20121.7901.7901.7501.770
06.08.20121.7801.7901.7501.760
07.08.20121.7501.7701.7501.760
08.08.20121.7701.7901.7601.760
09.08.20121.7601.7901.7601.780
10.08.20121.7701.7901.7701.770
13.08.20121.7801.7901.7601.760
14.08.20121.7701.8101.7701.800
15.08.20121.8101.8301.8001.800
16.08.20121.8001.8201.8001.800
17.08.20121.8001.8201.8001.810
20.08.20121.8101.8301.8101.830
21.08.20121.8201.8301.8101.810
22.08.20121.8101.8101.7801.780
23.08.20121.7901.7901.7701.780
24.08.20121.7801.7801.7601.760
27.08.20121.7701.7801.7601.770
28.08.20121.7701.7801.7601.760
29.08.20121.7601.7901.7601.780
30.08.20121.7801.7901.7701.770
31.08.20121.7701.7701.7201.730
03.09.20121.7301.7401.7101.720
04.09.20121.7201.7201.6601.670
05.09.20121.6701.7001.6401.660
06.09.20121.6601.7201.6601.720
07.09.20121.7401.7601.7201.760
10.09.20121.7701.8101.7601.800
11.09.20121.7801.8201.7801.820
12.09.20121.8201.8301.8001.820
13.09.20121.8201.8401.8001.830
14.09.20121.8301.8401.8101.810
18.09.20121.8101.8301.8001.810
19.09.20121.8101.8301.8001.800
20.09.20121.8001.8101.7601.760
21.09.20121.7601.7901.7501.760
24.09.20121.7701.7801.7601.760
25.09.20121.7601.7601.7301.740
26.09.20121.6901.7001.6601.680
27.09.20121.6701.6801.6301.640
28.09.20121.6501.6601.6301.640
01.10.20121.6301.6401.6101.620
02.10.20121.6201.6601.6201.650
03.10.20121.6401.6501.6201.630
04.10.20121.6401.6501.6301.640
05.10.20121.6401.6401.6001.620
09.10.20121.6301.6501.6201.620
10.10.20121.6201.6301.5901.600
11.10.20121.5901.6001.5801.580
12.10.20121.5801.5901.5601.570
15.10.20121.5601.5601.5401.540
16.10.20121.5501.5701.5401.570
17.10.20121.5801.6001.5801.590
18.10.20121.5901.6001.5801.590
19.10.20121.6001.6101.5901.590
22.10.20121.5801.5901.5501.570
23.10.20121.5701.5801.5501.560
24.10.20121.5801.6001.5701.580
25.10.20121.5701.5901.5601.590
26.10.20121.5901.6301.5801.600
29.10.20121.6101.6301.6001.620
30.10.20121.6201.6201.6001.600
31.10.20121.6101.6901.6101.690
01.11.20121.6701.6901.6701.680
02.11.20121.6801.6901.6701.670
05.11.20121.6801.6901.6601.680
06.11.20121.6801.6901.6601.670
07.11.20121.6701.6701.6601.660
08.11.20121.6601.6601.6501.650
09.11.20121.6401.6701.6301.660
12.11.20121.6701.6901.6701.670
13.11.20121.6701.6901.6701.680
14.11.20121.6801.6901.6701.680
15.11.20121.6801.7101.6701.700
16.11.20121.6901.7001.6801.690
19.11.20121.7001.7301.6901.720
20.11.20121.7301.7601.7201.750
21.11.20121.7501.7901.7501.760
22.11.20121.7801.7901.7601.770
26.11.20121.7801.7801.7601.770
27.11.20121.7701.7801.7501.770
28.11.20121.7501.7601.7101.710
29.11.20121.7301.7801.7301.780
30.11.20121.7701.7901.7501.770
03.12.20121.7801.7801.7601.760
04.12.20121.7601.7601.7401.750
05.12.20121.7401.7501.7301.730
06.12.20121.7401.7501.7301.750
07.12.20121.7501.7701.7501.770
10.12.20121.7701.7801.7601.770
11.12.20121.7601.7801.7601.780
12.12.20121.7701.7801.7601.760
13.12.20121.7601.7701.7501.750
14.12.20121.7601.7601.7501.760
17.12.20121.7601.7701.7501.750
18.12.20121.7601.7801.7501.770
19.12.20121.7701.8001.7601.770
20.12.20121.7601.7701.7601.760
21.12.20121.7701.7901.7501.760
25.12.20121.7701.7801.7501.760
26.12.20121.7601.7701.7501.760
27.12.20121.7701.8301.7701.810
28.12.20121.8401.8601.8101.810