Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.868,4012
KAPANIŞ 2.869,0123

En Düşük

DÜŞÜK 2.509,5

En Yüksek

YÜKSEK 3.057
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.8972.9052.8462.847
07.01.20252.8592.8612.837,52.853
08.01.20252.8552.866,52.8372.843
09.01.20252.8322.839,52.8032.808
10.01.20252.812,52.823,52.789,52.797
14.01.20252.7752.805,52.7622.787
15.01.20252.7902.8012.781,52.795
16.01.20252.7802.7832.747,52.747,5
17.01.20252.7502.7572.7262.747,5
20.01.20252.747,52.7522.7342.735
21.01.20252.7402.7602.7282.760
22.01.20252.7722.797,52.765,52.792
23.01.20252.785,52.816,52.7752.807,5
24.01.20252.821,52.8322.808,52.813,5
27.01.20252.8322.845,52.8242.845,5
28.01.20252.8522.8842.8522.870
29.01.20252.8602.8832.846,52.870,5
30.01.20252.8602.908,52.8602.908,5
31.01.20252.8902.914,52.8772.914,5
03.02.20252.9002.9092.8762.877,5
04.02.20252.9282.9342.822,52.841,5
05.02.20252.856,52.8602.8322.839
06.02.20252.8462.904,52.843,52.896
07.02.20252.9342.9452.8982.900
10.02.20252.900,52.906,52.853,52.869,5
12.02.20252.8752.891,52.8482.887,5
13.02.20252.8902.9172.869,52.915,5
14.02.20252.9122.919,52.8912.897
17.02.20252.890,52.8942.8642.868,5
18.02.20252.853,52.899,52.8512.892
19.02.20252.885,52.918,52.881,52.889,5
20.02.20252.8882.904,52.875,52.901,5
21.02.20252.9032.945,52.901,52.922
25.02.20252.9332.9452.9032.941,5
26.02.20252.955,52.9682.8842.903
27.02.20252.8802.8802.823,52.848,5
28.02.20252.878,52.8912.8402.850
03.03.20252.8512.895,52.844,52.886
04.03.20252.8952.9082.8802.908
05.03.20252.8902.913,52.8742.880
06.03.20252.8992.906,52.8872.905
07.03.20252.8922.921,52.888,52.913
10.03.20252.9172.9192.887,52.910,5
11.03.20252.8952.9082.863,52.903
12.03.20252.8812.884,52.8592.870,5
13.03.20252.8522.8922.846,52.860
14.03.20252.8502.8612.827,52.839
17.03.20252.8432.854,52.830,52.830,5
18.03.20252.8512.8722.8452.852,5
19.03.20252.8552.883,52.8552.875
21.03.20252.8762.9012.8732.885,5
24.03.20252.9062.9172.8782.878
25.03.20252.8992.899,52.874,52.895,5
26.03.20252.9002.9202.895,52.905
27.03.20252.8932.908,52.8832.902,5
28.03.20252.8302.8432.820,52.830,5
31.03.20252.800,52.8072.752,52.759,5
01.04.20252.7832.7882.761,52.770,5
02.04.20252.783,52.7842.7332.735
03.04.20252.689,52.722,52.6752.721
04.04.20252.6952.7162.6722.711,5
07.04.20252.5142.6112.509,52.558,5
08.04.20252.608,52.669,52.6012.647,5
09.04.20252.6322.6392.570,52.592
10.04.20252.709,52.7192.661,52.716,5
11.04.20252.666,52.689,52.637,52.684
14.04.20252.6902.697,52.6552.655
15.04.20252.655,52.665,52.6262.626
16.04.20252.6332.680,52.6302.680,5
17.04.20252.6642.680,52.6512.680
18.04.20252.6952.7132.687,52.713
21.04.20252.7182.7182.6912.694
22.04.20252.6932.727,52.691,52.727,5
23.04.20252.7392.7562.726,52.755,5
24.04.20252.7592.7652.7242.728
25.04.20252.742,52.743,52.7022.703,5
28.04.20252.714,52.732,52.7092.732,5
30.04.20252.7392.741,52.7032.736
01.05.20252.740,52.7702.7182.770
02.05.20252.7772.7852.7522.782,5
07.05.20252.7852.8562.784,52.828
08.05.20252.8262.8392.8072.837,5
09.05.20252.857,52.8602.8272.827
12.05.20252.8272.859,52.826,52.859,5
13.05.20252.8402.8672.8382.851,5
14.05.20252.8562.882,52.8482.868,5
15.05.20252.8702.8742.8442.854,5
16.05.20252.8602.877,52.8492.875,5
19.05.20252.8802.912,52.8792.894
20.05.20252.913,52.9152.841,52.849
21.05.20252.8602.8772.849,52.855,5
22.05.20252.845,52.8502.811,52.817
23.05.20252.8212.8252.7912.798
26.05.20252.821,52.8412.808,52.839
27.05.20252.8342.844,52.825,52.826
28.05.20252.8432.8562.835,52.841
29.05.20252.841,52.8822.841,52.873,5
30.05.20252.853,52.869,52.841,52.857
02.06.20252.842,52.856,52.8302.842
03.06.20252.8262.8462.818,52.845,5
04.06.20252.8462.857,52.836,52.841
05.06.20252.8592.8792.8502.863
06.06.20252.8692.884,52.8582.877,5
09.06.20252.8722.8922.8652.887
10.06.20252.8872.905,52.883,52.887
11.06.20252.8872.889,52.845,52.848,5
12.06.20252.8312.8462.811,52.821
13.06.20252.8172.817,52.7362.743,5
16.06.20252.7362.7642.733,52.750
17.06.20252.7562.767,52.7412.763
18.06.20252.752,52.778,52.7512.771
19.06.20252.7792.8082.7782.780,5
20.06.20252.7802.7832.7562.760
23.06.20252.7272.746,52.7242.728,5
24.06.20252.7672.799,52.7542.799
25.06.20252.8132.8232.7732.800,5
26.06.20252.7972.804,52.7812.804,5
27.06.20252.8042.8642.7902.827,5
30.06.20252.8292.835,52.812,52.822,5
01.07.20252.844,52.862,52.820,52.847,5
02.07.20252.8852.9312.8812.903
03.07.20252.9152.9272.8872.902,5
04.07.20252.9092.912,52.8962.912
07.07.20252.9052.923,52.8932.904
08.07.20252.9202.946,52.917,52.933,5
09.07.20252.9382.949,52.9292.945
10.07.20252.9502.9532.936,52.945
11.07.20252.9523.0042.9523.001
14.07.20252.9892.9992.953,52.980
15.07.20252.981,52.988,52.950,52.950,5
16.07.20252.9492.9542.913,52.936
17.07.20252.9502.9642.934,52.964
18.07.20252.9642.968,52.918,52.928
22.07.20252.9002.9222.8932.910,5
23.07.20252.9442.968,52.9392.948,5
24.07.20252.948,52.9602.9352.958,5
25.07.20252.958,52.9592.9342.941
28.07.20252.941,52.955,52.9302.945
29.07.20252.9292.931,52.899,52.914,5
30.07.20252.856,52.867,52.7872.795,5
31.07.20252.8202.8212.7912.808
01.08.20252.821,52.8382.8122.834,5
04.08.20252.8002.829,52.788,52.812,5
05.08.20252.8102.820,52.8022.820
06.08.20252.8322.8602.8272.837
07.08.20252.8322.8772.828,52.868
08.08.20252.8922.9422.8922.927
12.08.20252.917,52.954,52.907,52.944
13.08.20252.9453.0322.9443.032
14.08.20253.0173.0262.9572.963
15.08.20252.973,52.9922.945,52.992
18.08.20253.0003.0422.9953.000
19.08.20252.9923.0102.980,53.010
20.08.20253.0123.0272.9943.006
21.08.20252.9903.0022.9742.997
22.08.20252.9993.0012.9752.988,5
25.08.20252.9772.981,52.9432.943
26.08.20252.9302.936,52.905,52.912,5
27.08.20252.914,52.984,52.907,52.970
28.08.20252.9652.999,52.952,52.985
29.08.20252.9842.9872.952,52.970,5
01.09.20252.9552.981,52.9482.981
02.09.20252.9813.0012.9762.984,5
03.09.20252.9712.9932.950,52.981
04.09.20252.9832.995,52.957,52.994
05.09.20252.9672.9752.944,52.961,5
08.09.20252.9702.981,52.955,52.966,5
09.09.20252.9843.0052.965,52.966,5
10.09.20252.9702.993,52.9582.993,5
11.09.20252.9702.9812.9522.970
12.09.20252.9712.978,52.9602.961
16.09.20252.9562.969,52.941,52.951
17.09.20252.9512.9702.9392.964,5
18.09.20252.9632.9672.933,52.933,5
19.09.20252.9132.937,52.9012.905,5
22.09.20252.9002.9142.8812.881
24.09.20252.9002.910,52.8792.910,5
25.09.20252.924,52.9262.9062.907
26.09.20252.9102.9282.8942.924
29.09.20252.9122.9192.871,52.872
30.09.20252.8652.867,52.8402.861
01.10.20252.846,52.853,52.812,52.829,5
02.10.20252.8102.811,52.7772.777
03.10.20252.7792.8122.7782.812
06.10.20252.8482.848,52.810,52.812
07.10.20252.8002.8462.7972.846
08.10.20252.8642.8702.8172.820
09.10.20252.8212.8222.7972.806
10.10.20252.8062.8142.7942.794
14.10.20252.7852.815,52.7682.773,5
15.10.20252.8002.8192.7942.810
16.10.20252.809,52.8192.8022.815,5
17.10.20252.803,52.8122.7902.803
20.10.20252.819,52.824,52.809,52.818,5
21.10.20252.8352.846,52.8282.840
22.10.20252.8452.8572.8412.853,5
23.10.20252.8492.854,52.8262.837
24.10.20252.836,52.842,52.8112.825
27.10.20252.8352.8522.834,52.841,5
28.10.20252.8732.8852.8412.851
29.10.20252.8412.842,52.7782.778
30.10.20252.7752.7952.7522.776,5
31.10.20252.8002.8892.7972.889
04.11.20252.8612.947,52.860,52.947,5
05.11.20252.9312.9352.8512.863
06.11.20252.8732.8902.863,52.881,5
07.11.20252.8902.8962.862,52.878
10.11.20252.8952.8962.843,52.878,5
11.11.20253.0193.0452.9803.020
12.11.20253.0113.0403.0073.035
13.11.20253.0483.0573.0353.051
14.11.20253.0423.0493.0263.044
17.11.20252.9852.9982.9272.942
18.11.20252.9162.9362.894,52.905
19.11.20252.9002.9202.880,52.916,5
20.11.20252.8862.927,52.8832.917
21.11.20252.9102.953,52.909,52.941,5
25.11.20252.9502.964,52.9122.925
26.11.20252.9352.9702.9262.957
27.11.20252.9462.9662.9372.955
28.11.20252.946,52.9612.939,52.946,5
01.12.20252.9302.938,52.9062.923
02.12.20252.9162.9482.9152.941
03.12.20252.9552.9632.902,52.902,5
04.12.20252.887,52.921,52.8822.921,5
05.12.20252.9002.9182.8752.879,5
08.12.20252.8892.8942.8752.882,5
09.12.20252.8792.8802.8462.858,5
10.12.20252.8402.8672.8382.855
11.12.20252.8672.8722.8332.844
12.12.20252.8602.889,52.8562.889,5
15.12.20252.887,52.910,52.8802.896,5
16.12.20252.9002.9742.898,52.966,5
17.12.20252.962,52.978,52.9532.970,5
18.12.20252.969,53.0282.9653.022
19.12.20252.9923.0502.9803.050
22.12.20253.0423.0482.9922.993,5
23.12.20253.0073.0433.0003.043
24.12.20253.0233.0302.9862.996
25.12.20252.9973.0092.9832.997,5
26.12.20252.9852.9962.9802.991,5
29.12.20252.991,53.0012.9772.992
30.12.20252.9953.0012.9722.979