Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.549,4286
KAPANIŞ 2.544

En Düşük

DÜŞÜK 2.080

En Yüksek

YÜKSEK 3.130
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20113.0703.0703.0503.070
05.01.20113.0703.0903.0403.050
06.01.20113.0603.0703.0303.050
07.01.20113.0603.0703.0403.060
11.01.20113.0503.0603.0403.050
12.01.20113.0603.0703.0403.040
13.01.20113.0603.0703.0403.060
14.01.20113.0503.0903.0503.050
17.01.20113.0603.0703.0403.050
18.01.20113.0603.0703.0503.060
19.01.20113.0603.0703.0503.050
20.01.20113.0603.0703.0503.050
21.01.20113.0503.0603.0103.020
24.01.20113.0303.0403.0103.020
25.01.20113.0403.0603.0303.040
26.01.20113.0603.0903.0503.060
27.01.20113.0603.0603.0303.060
28.01.20113.0503.0903.0403.050
31.01.20113.0403.0503.0103.010
01.02.20113.0503.0503.0003.000
02.02.20113.0103.0303.0103.010
03.02.20113.0203.0203.0003.010
04.02.20113.0103.0202.9902.990
07.02.20113.0003.0102.9902.990
08.02.20113.0003.0102.9902.990
09.02.20113.0103.0203.0003.020
10.02.20113.0303.0303.0003.010
14.02.20113.0203.0503.0103.050
15.02.20113.0503.0603.0203.020
16.02.20113.0203.0503.0203.030
17.02.20113.0403.0603.0303.050
18.02.20113.0603.1003.0503.080
21.02.20113.0903.1303.0903.110
22.02.20113.1003.1003.0203.030
23.02.20113.0203.0703.0103.050
24.02.20113.0303.0403.0003.000
25.02.20113.0103.0502.9902.990
28.02.20112.9903.0002.9402.950
01.03.20112.9702.9802.9302.950
02.03.20112.9402.9402.8502.860
03.03.20112.8702.8902.8002.840
04.03.20112.8802.8902.8502.850
07.03.20112.8602.8802.8502.860
08.03.20112.8802.9002.8502.850
09.03.20112.8902.9002.8702.870
10.03.20112.8602.8702.8302.840
11.03.20112.8202.8402.8102.810
14.03.20112.4102.6502.4002.610
15.03.20112.5102.5202.2002.330
16.03.20112.4302.5102.4002.510
17.03.20112.4602.6202.4402.560
18.03.20112.6202.6502.5802.620
22.03.20112.7002.7102.6502.660
23.03.20112.7102.7202.6802.680
24.03.20112.6802.7102.6802.680
25.03.20112.7002.7002.6002.620
28.03.20112.6302.6402.5202.550
29.03.20112.5102.5302.4602.480
30.03.20112.4902.5002.4302.470
31.03.20112.4902.5002.4502.480
01.04.20112.4802.4802.4202.420
04.04.20112.4202.4202.3502.360
05.04.20112.3602.3602.3202.350
06.04.20112.3502.3802.3202.370
07.04.20112.3702.4202.3702.390
08.04.20112.3802.3902.3602.380
11.04.20112.3802.4002.3702.390
12.04.20112.3802.3802.3302.350
13.04.20112.3602.3902.3602.360
14.04.20112.3702.4002.3602.390
15.04.20112.3802.3902.3402.350
18.04.20112.3502.3602.3102.320
19.04.20112.3002.3102.2502.260
20.04.20112.2602.2902.2602.260
21.04.20112.2702.2802.2602.270
22.04.20112.2802.3002.2802.290
25.04.20112.3002.3302.3002.300
26.04.20112.3002.3102.2802.280
27.04.20112.2902.2902.2602.270
28.04.20112.3102.3902.2902.370
02.05.20112.4302.4602.4102.430
06.05.20112.4602.4802.4402.450
09.05.20112.4702.4802.4502.470
10.05.20112.4802.4802.4402.440
11.05.20112.4502.4702.4302.440
12.05.20112.4202.4302.3902.390
13.05.20112.3902.4002.3502.360
16.05.20112.3502.3802.3502.350
17.05.20112.3502.3702.3202.360
18.05.20112.3702.4002.3602.400
19.05.20112.4002.4102.3702.380
20.05.20112.3902.3902.3702.370
23.05.20112.3702.3702.3002.330
24.05.20112.3302.3502.3202.340
25.05.20112.3502.3902.3502.370
26.05.20112.3702.3802.3602.380
27.05.20112.3802.3902.3702.370
30.05.20112.3702.3802.3602.370
31.05.20112.3802.4902.3702.470
01.06.20112.4702.5002.4402.460
02.06.20112.4102.4502.4102.430
03.06.20112.4402.5002.4302.460
06.06.20112.4902.5002.4302.440
07.06.20112.4402.4702.4302.460
08.06.20112.4502.4702.4402.440
09.06.20112.4402.4502.4202.420
10.06.20112.4502.4602.4302.450
13.06.20112.4402.4502.4302.440
14.06.20112.4502.4902.4502.490
15.06.20112.5102.5102.4602.500
16.06.20112.4802.5202.4802.490
17.06.20112.5002.5102.4702.470
20.06.20112.4802.5002.4702.490
21.06.20112.5102.5402.5002.540
22.06.20112.5502.6402.5502.610
23.06.20112.5802.6002.5602.580
24.06.20112.6002.6402.5802.600
27.06.20112.5802.6102.5702.580
28.06.20112.6002.6002.5502.570
29.06.20112.5902.6002.5702.600
30.06.20112.6102.6302.6002.620
01.07.20112.6302.6302.5902.590
04.07.20112.6102.6202.6002.610
05.07.20112.6102.6602.6002.650
06.07.20112.6902.7302.6802.710
07.07.20112.7102.7202.7002.720
08.07.20112.7302.7402.7002.700
11.07.20112.7002.7202.6902.710
12.07.20112.6802.6902.6202.640
13.07.20112.6202.6802.6202.640
14.07.20112.6402.6802.6402.670
15.07.20112.6802.6902.6502.660
19.07.20112.6702.7202.6602.710
20.07.20112.7302.7402.6902.700
21.07.20112.7002.7302.6802.710
22.07.20112.7302.7302.7002.710
25.07.20112.7002.7202.7002.710
26.07.20112.7102.7402.7002.720
27.07.20112.7202.7402.6602.670
28.07.20112.6602.6802.6202.650
29.07.20112.6302.6402.5902.610
01.08.20112.6502.6902.6402.670
02.08.20112.6602.6602.5602.590
03.08.20112.5702.5702.4502.460
04.08.20112.4702.5302.4602.480
05.08.20112.4102.5002.4002.490
08.08.20112.4502.4802.4402.460
09.08.20112.4102.4402.3702.430
10.08.20112.4902.5102.4602.490
11.08.20112.4602.5402.4502.540
12.08.20112.5702.5702.5002.510
15.08.20112.5302.5402.5002.540
16.08.20112.5402.5502.5102.520
17.08.20112.5002.5302.5002.520
18.08.20112.5202.5402.5002.510
19.08.20112.4902.5002.4702.470
22.08.20112.4602.4702.4102.420
23.08.20112.4302.4702.4302.440
24.08.20112.4602.4702.4102.410
25.08.20112.4302.4602.4202.440
26.08.20112.4302.4602.4202.450
29.08.20112.4802.5402.4702.530
30.08.20112.5402.5602.5202.530
31.08.20112.5202.5502.5002.530
01.09.20112.5602.5802.5402.570
02.09.20112.5402.5602.5302.530
05.09.20112.5402.5502.5302.540
06.09.20112.5402.5602.5202.550
07.09.20112.5402.5502.5302.540
08.09.20112.5502.5602.5202.540
09.09.20112.5502.5702.5402.550
12.09.20112.5402.5502.5202.520
13.09.20112.5502.5602.5402.550
14.09.20112.5602.5702.5402.550
15.09.20112.5502.5502.4802.490
16.09.20112.5002.5102.4902.500
20.09.20112.5002.5102.4302.450
21.09.20112.4602.4902.4602.460
22.09.20112.4602.4902.4602.470
26.09.20112.4802.5102.4702.480
27.09.20112.4702.4802.4202.440
28.09.20112.3802.4202.3702.410
29.09.20112.4002.4302.4002.430
30.09.20112.4402.4402.4202.430
03.10.20112.4102.4402.4002.440
04.10.20112.4302.4402.4102.430
05.10.20112.4302.4402.4202.430
06.10.20112.4302.4402.4102.430
07.10.20112.4302.4302.4002.410
11.10.20112.4202.4402.4202.430
12.10.20112.4202.4402.4102.430
13.10.20112.4202.4302.4102.410
14.10.20112.4002.4102.3302.340
17.10.20112.3602.3702.3402.370
18.10.20112.3602.3702.3502.370
19.10.20112.3702.3702.3302.330
20.10.20112.3502.4102.3402.400
21.10.20112.4002.4002.3602.370
24.10.20112.4002.4202.3902.410
25.10.20112.4202.4202.3802.390
26.10.20112.3802.3802.3602.360
27.10.20112.3702.3702.3502.360
28.10.20112.3702.3802.3502.370
31.10.20112.3702.3902.3602.370
01.11.20112.3802.3802.3702.370
02.11.20112.3602.3602.3302.340
04.11.20112.3402.3502.3302.340
07.11.20112.3302.3402.3202.330
08.11.20112.3202.3302.3102.320
09.11.20112.3202.3402.3202.340
10.11.20112.3102.3402.3102.330
11.11.20112.3302.3502.3202.330
14.11.20112.3402.3402.3302.330
15.11.20112.3202.3402.3202.330
16.11.20112.3202.3302.3102.310
17.11.20112.3102.3402.3002.330
18.11.20112.3402.3602.3202.320
21.11.20112.3102.3202.2702.280
22.11.20112.2702.2802.2602.270
24.11.20112.2602.2802.2502.270
25.11.20112.2802.2802.2602.260
28.11.20112.2702.2802.2602.260
29.11.20112.2702.2902.2602.290
30.11.20112.3002.3202.2902.320
01.12.20112.3402.3502.3302.340
02.12.20112.3502.3502.3002.300
05.12.20112.3002.3102.2602.260
06.12.20112.2702.2702.2402.240
07.12.20112.2502.2502.2302.230
08.12.20112.2302.2402.2102.210
09.12.20112.2102.2602.2002.240
12.12.20112.2602.2702.2502.270
13.12.20112.2502.2802.2402.270
14.12.20112.2702.2802.2602.270
15.12.20112.2702.2802.2502.250
16.12.20112.2602.2802.2202.230
19.12.20112.2302.2402.2002.200
20.12.20112.2102.2202.2002.200
21.12.20112.2002.2102.2002.210
22.12.20112.2002.2102.2002.200
26.12.20112.2002.2202.1802.190
27.12.20112.1802.1802.1502.150
28.12.20112.1502.1602.1102.120
29.12.20112.1202.1202.0802.110
30.12.20112.1202.1502.1102.150