Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.433,3484
KAPANIŞ 2.436,291

En Düşük

DÜŞÜK 2.050

En Yüksek

YÜKSEK 3.076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.1102.2002.1002.200
07.01.20142.1802.2202.1702.200
08.01.20142.2002.2702.1802.270
09.01.20142.2602.2702.2002.220
10.01.20142.2102.2902.2102.260
14.01.20142.2302.2602.2102.230
15.01.20142.2502.2702.2402.250
16.01.20142.2502.3202.2502.300
17.01.20142.3002.3602.2902.330
20.01.20142.3302.3402.3002.310
21.01.20142.2902.2902.2302.250
22.01.20142.2502.2902.2402.280
23.01.20142.2902.3002.2602.270
24.01.20142.2602.2902.2502.270
27.01.20142.2202.2302.2002.200
28.01.20142.2002.2102.1702.170
29.01.20142.1902.2402.1802.220
30.01.20142.1902.2102.1402.160
31.01.20142.1702.2102.1502.180
03.02.20142.1602.1802.1302.130
04.02.20142.1002.1202.0502.060
05.02.20142.0802.1102.0602.080
06.02.20142.0902.1102.0702.110
07.02.20142.1202.1602.1202.160
10.02.20142.1802.2402.1702.240
12.02.20142.2402.2902.2002.270
13.02.20142.2602.2602.2102.220
14.02.20142.2302.2402.1802.190
17.02.20142.2002.2402.1802.220
18.02.20142.2302.2402.1902.240
19.02.20142.2302.2602.2202.240
20.02.20142.2302.2502.2102.230
21.02.20142.2402.2802.2302.280
24.02.20142.2702.3002.2502.290
25.02.20142.2902.3002.2702.300
26.02.20142.2902.3202.2802.290
27.02.20142.2802.2902.2602.280
28.02.20142.2702.2802.2502.270
03.03.20142.2502.2502.2202.240
04.03.20142.2302.2702.2202.270
05.03.20142.2902.3002.2602.280
06.03.20142.2802.2902.2502.290
07.03.20142.2802.3102.2702.300
10.03.20142.2902.3202.2802.310
11.03.20142.3102.3202.3002.320
12.03.20142.3002.3102.2802.280
13.03.20142.2902.3202.2902.300
14.03.20142.2902.2902.2702.270
17.03.20142.2702.2702.2202.230
18.03.20142.2502.2602.2302.250
19.03.20142.2502.2602.2302.230
20.03.20142.2402.2502.2002.200
24.03.20142.2502.2902.2502.270
25.03.20142.2802.2902.2602.260
26.03.20142.2702.2802.2302.230
27.03.20142.1802.2302.1702.200
28.03.20142.2002.2402.1602.230
31.03.20142.2402.2402.2202.230
01.04.20142.2302.2602.2302.260
02.04.20142.2502.2602.2402.240
03.04.20142.2502.2702.2402.260
04.04.20142.2502.2702.2502.260
07.04.20142.2502.2702.2402.270
08.04.20142.2502.2602.2302.260
09.04.20142.2402.2902.2302.270
10.04.20142.2702.2802.2402.250
11.04.20142.2302.2502.2002.210
14.04.20142.2002.2102.1802.180
15.04.20142.2002.2002.1802.190
16.04.20142.2002.2202.1902.210
17.04.20142.2102.2402.2102.230
18.04.20142.2402.2502.2302.250
21.04.20142.2502.2602.2302.230
22.04.20142.2402.2402.2302.230
23.04.20142.2402.2702.2302.270
24.04.20142.2602.2802.2402.250
25.04.20142.2402.2602.2402.240
28.04.20142.2202.2402.2002.200
30.04.20142.2202.2302.2102.230
01.05.20142.2202.2602.2202.260
02.05.20142.2502.2702.2502.260
07.05.20142.2402.2502.2302.230
08.05.20142.2402.2802.2302.260
09.05.20142.2602.2802.2502.270
12.05.20142.2702.2802.2602.260
13.05.20142.2802.2902.2702.280
14.05.20142.2802.2802.2702.280
15.05.20142.2602.2902.2602.290
16.05.20142.2602.2702.2402.240
19.05.20142.2402.2502.2302.240
20.05.20142.2402.2902.2302.270
21.05.20142.2602.2802.2602.280
22.05.20142.2702.2802.2602.270
23.05.20142.2502.2602.2202.240
26.05.20142.2402.2502.2202.240
27.05.20142.2402.2502.2302.230
28.05.20142.2302.2402.2302.230
29.05.20142.2302.2402.2202.230
30.05.20142.2202.2402.2202.220
02.06.20142.2402.2502.2202.240
03.06.20142.2402.2502.2202.240
04.06.20142.2402.2602.2402.260
05.06.20142.2702.3002.2702.280
06.06.20142.2902.3302.2802.310
09.06.20142.3302.3402.3202.340
10.06.20142.3402.3502.3202.330
11.06.20142.3202.3502.3202.350
12.06.20142.3302.3502.3302.330
13.06.20142.3202.3202.3002.310
16.06.20142.3102.3402.3002.300
17.06.20142.3002.3202.3002.320
18.06.20142.3202.3402.3102.340
19.06.20142.3302.3602.3202.360
20.06.20142.3602.3702.3502.350
23.06.20142.3602.4002.3502.380
24.06.20142.4002.4302.3902.420
25.06.20142.4102.4302.4002.400
26.06.20142.4002.4102.3902.390
27.06.20142.3902.4002.3502.370
30.06.20142.3802.4002.3702.390
01.07.20142.4002.4202.3802.400
02.07.20142.4102.4302.4002.400
03.07.20142.4102.4102.3902.390
04.07.20142.4002.4102.3802.390
07.07.20142.4002.4002.3902.390
08.07.20142.3902.4102.3802.400
09.07.20142.4002.4402.3902.440
10.07.20142.4402.4602.4302.440
11.07.20142.4302.4602.4202.450
14.07.20142.4602.4702.4302.440
15.07.20142.4502.4702.4402.460
16.07.20142.4602.5002.4502.490
17.07.20142.4902.5002.4802.480
18.07.20142.4502.4802.4402.460
22.07.20142.4702.4902.4702.490
23.07.20142.4902.4922.4742.483
24.07.20142.4812.5112.4812.497
25.07.20142.4992.5252.4942.511
28.07.20142.5052.5172.5032.512
29.07.20142.5132.5362.5122.526
30.07.20142.5272.5282.4922.507
31.07.20142.5402.6112.5382.565
01.08.20142.5502.5932.5462.578
04.08.20142.5862.5862.5402.555
05.08.20142.5552.5632.5302.536
06.08.20142.5182.5202.4702.483
07.08.20142.4802.4862.4352.476
08.08.20142.4612.4702.4112.425
11.08.20142.4592.4802.4002.475
12.08.20142.4802.4962.4682.490
13.08.20142.4902.5242.4812.516
14.08.20142.5212.5442.5062.541
15.08.20142.5442.5472.5202.524
18.08.20142.5372.5492.5232.549
19.08.20142.5502.5702.5312.551
20.08.20142.5542.5632.5442.548
21.08.20142.5562.5592.5412.556
22.08.20142.5562.5572.5272.532
25.08.20142.5382.5432.5212.538
26.08.20142.5352.5402.5192.519
27.08.20142.5152.5252.5052.510
28.08.20142.5052.5182.4952.518
29.08.20142.5062.5322.5062.529
01.09.20142.5402.5442.5162.539
02.09.20142.5392.5502.5242.550
03.09.20142.5602.5892.5592.577
04.09.20142.5882.5892.5742.584
05.09.20142.5892.5892.5712.582
08.09.20142.5982.6082.5732.580
09.09.20142.5742.5762.5502.558
10.09.20142.5572.5842.5552.583
11.09.20142.5902.5912.5702.581
12.09.20142.5922.5922.5782.586
16.09.20142.5862.5902.5742.588
17.09.20142.5902.5952.5812.582
18.09.20142.5902.5922.5722.572
19.09.20142.5812.5852.5702.570
22.09.20142.5722.5802.5702.579
24.09.20142.5802.5862.5642.570
25.09.20142.5702.5892.5622.584
26.09.20142.5582.5582.5002.532
29.09.20142.5292.5342.5022.522
30.09.20142.5602.5732.5122.551
01.10.20142.5592.5672.5362.541
02.10.20142.5102.5112.3942.420
03.10.20142.4242.4682.4242.431
06.10.20142.4502.4642.4212.455
07.10.20142.4702.4782.4482.464
08.10.20142.4302.4732.4192.467
09.10.20142.4732.4792.4452.449
10.10.20142.4042.4392.4022.429
14.10.20142.3802.3822.3002.301
15.10.20142.3572.4242.3502.412
16.10.20142.3502.3962.3152.323
17.10.20142.3312.3622.2962.300
20.10.20142.3802.4002.3502.393
21.10.20142.3982.4102.3642.367
22.10.20142.4102.4482.4032.445
23.10.20142.4252.4522.4172.449
24.10.20142.4602.4682.3732.442
27.10.20142.4592.5292.4462.526
28.10.20142.5002.5292.4852.527
29.10.20142.5402.5492.5162.544
30.10.20142.5352.5782.5242.568
31.10.20142.5792.6082.5502.574
04.11.20142.6002.6102.5502.581
05.11.20142.5792.6302.5722.628
06.11.20142.6302.6402.5812.586
07.11.20142.6002.6242.5952.608
10.11.20142.5902.6102.5832.610
11.11.20142.6122.6432.6102.637
12.11.20142.6392.6502.6282.633
13.11.20142.6232.6752.6232.659
14.11.20142.6882.7192.6712.718
17.11.20142.7102.7282.6272.632
18.11.20142.6782.7062.6712.706
19.11.20142.7202.7592.7202.742
20.11.20142.7602.7892.7402.741
21.11.20142.7582.7582.7072.747
25.11.20142.7542.7702.7302.770
26.11.20142.7692.7862.7582.762
27.11.20142.7592.7602.7172.721
28.11.20142.7702.9442.7702.922
01.12.20142.9603.0762.9603.038
02.12.20143.0053.0503.0003.044
03.12.20143.0503.0542.9862.995
04.12.20143.0003.0352.9913.018
05.12.20143.0203.0703.0193.031
08.12.20143.0403.0453.0073.025
09.12.20143.0083.0223.0013.010
10.12.20143.0003.0072.9452.960
11.12.20142.9363.0112.9353.004
12.12.20142.9703.0072.9702.970
15.12.20142.9402.9492.8902.933
16.12.20142.9002.9612.8502.938
17.12.20142.9402.9832.8952.895
18.12.20142.9752.9902.9362.965
19.12.20143.0003.0002.9582.983
22.12.20142.9832.9882.9572.977
24.12.20143.0053.0403.0043.025
25.12.20143.0263.0302.9753.016
26.12.20143.0153.0293.0013.023
29.12.20143.0303.0502.9783.002
30.12.20143.0073.0182.9902.993