Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.010,6612
KAPANIŞ 3.011,302

En Düşük

DÜŞÜK 2.596,5

En Yüksek

YÜKSEK 3.385
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.0003.1192.9913.119
05.01.20243.1243.1373.1043.137
09.01.20243.1503.1653.1373.165
10.01.20243.1703.1943.1633.183
11.01.20243.1853.2053.1773.200
12.01.20243.2013.2023.1683.182
15.01.20243.1663.1823.1443.178
16.01.20243.1763.1833.1563.158
17.01.20243.1573.1833.1463.162
18.01.20243.1453.1513.1163.139
19.01.20243.1603.1703.1403.165
22.01.20243.1853.1983.1733.198
23.01.20243.2063.2283.1973.204
24.01.20243.2003.2063.1663.175
25.01.20243.1843.1933.1623.191
26.01.20243.1983.1983.1513.162
29.01.20243.1793.2313.1773.225
30.01.20243.2163.2383.1993.229
31.01.20243.2343.2703.2203.270
01.02.20243.3333.3853.2903.309
02.02.20243.3193.3243.2643.279
05.02.20243.3003.3033.2663.286
06.02.20243.2753.3233.2753.301
07.02.20243.3063.3223.2303.242
08.02.20243.2473.2793.2273.276
09.02.20243.2523.2763.2393.249
13.02.20243.2603.2773.2443.269
14.02.20243.2453.2523.2083.218
15.02.20243.2113.2233.1783.217
16.02.20243.2253.2713.2233.255
19.02.20243.2393.2433.2163.232
20.02.20243.2453.2573.2223.229
21.02.20243.2143.2283.2093.226
22.02.20243.2283.2403.2163.231
26.02.20243.2253.2623.2233.250
27.02.20243.2373.2453.2113.234
28.02.20243.2363.2653.2243.247
29.02.20243.2443.2643.2183.264
01.03.20243.2623.2713.2413.244
04.03.20243.2253.2303.1743.174
05.03.20243.1713.1963.1483.182
06.03.20243.1673.1963.1633.163
07.03.20243.1663.1933.1633.189
08.03.20243.1783.1903.1373.140
11.03.20243.1333.1403.0963.124
12.03.20243.1243.1483.0873.145
13.03.20243.1503.1663.1303.158
14.03.20243.1583.1903.1523.190
15.03.20243.1973.1973.1683.195
18.03.20243.1983.2093.1873.206
19.03.20243.2043.2133.1863.200
21.03.20243.2003.2103.1813.194
22.03.20243.2233.2523.2133.224
25.03.20243.2253.2423.2143.219
26.03.20243.2183.2293.1873.198
27.03.20243.2183.2233.1883.210
28.03.20243.1803.2053.1603.160
29.03.20243.1603.2103.1603.210
01.04.20243.1903.2043.1623.182
02.04.20243.1773.1783.1173.124
03.04.20243.1153.1333.1073.120
04.04.20243.1203.1213.0633.063
05.04.20243.0473.0743.0413.063
08.04.20243.0513.0893.0443.087
09.04.20243.1113.1543.1003.148
10.04.20243.1503.1683.1393.144
11.04.20243.1263.1393.1133.121
12.04.20243.1253.1403.1103.114
15.04.20243.1003.1043.0613.100
16.04.20243.0803.0903.0453.056
17.04.20243.0703.0713.0013.002
18.04.20243.0133.0523.0073.036
19.04.20243.0463.0522.953,52.958
22.04.20243.0053.0553.0043.054
23.04.20243.0563.0763.0543.069
24.04.20243.0383.0773.0313.075
25.04.20243.0803.0803.0213.032
26.04.20243.0213.0673.0083.060
30.04.20243.0103.0172.9583.000
01.05.20242.9903.0142.9863.001
02.05.20243.0003.0172.985,52.996,5
07.05.20243.0053.0403.0013.040
08.05.20243.0183.0272.967,52.967,5
09.05.20242.973,52.9822.9592.960
10.05.20242.977,53.0132.972,53.002
13.05.20243.0043.0303.0013.023
14.05.20243.0203.0283.0113.016
15.05.20243.0113.0192.9852.987
16.05.20242.9873.0032.9603.002
17.05.20242.9953.0112.9883.005
20.05.20242.998,53.0392.997,53.035
21.05.20243.0383.0573.0373.056
22.05.20243.0453.0543.0283.042
23.05.20243.0553.0693.0423.052
24.05.20243.0423.0623.0313.053
27.05.20243.0503.0693.0443.064
28.05.20243.0573.0653.0303.031
29.05.20243.0203.0242.9802.980
30.05.20242.957,52.9732.938,52.964
31.05.20242.9843.0132.981,52.992
03.06.20243.0153.0152.9953.005
04.06.20243.0003.0322.998,53.030
05.06.20243.0203.0222.975,52.975,5
06.06.20242.9752.989,52.9692.973
07.06.20242.972,52.9872.970,52.981,5
10.06.20242.9782.989,52.971,52.989
11.06.20242.9882.9922.9502.950
12.06.20242.939,52.9472.916,52.919
13.06.20242.9232.9342.8942.896
14.06.20242.9002.9412.8982.936
17.06.20242.914,52.914,52.8702.888,5
18.06.20242.896,52.9042.876,52.884
19.06.20242.8802.895,52.876,52.892
20.06.20242.915,52.9222.8962.920
21.06.20242.9312.958,52.924,52.932
24.06.20242.9302.9512.922,52.948
25.06.20242.9682.983,52.958,52.975,5
26.06.20242.9752.9852.9562.973,5
27.06.20242.960,53.0002.953,52.978,5
28.06.20242.986,52.990,52.961,52.969,5
01.07.20242.9973.0032.9632.971
02.07.20243.0023.0152.985,52.998,5
03.07.20243.0063.0353.0013.025
04.07.20243.0213.0333.0173.033
05.07.20243.0253.0283.0033.007
08.07.20243.0053.0062.983,52.997
09.07.20242.990,53.0072.9882.995,5
10.07.20243.0003.0212.988,53.021
11.07.20243.0253.0273.0153.021
12.07.20243.0093.0493.0053.047
16.07.20243.0403.0423.0153.015
17.07.20243.0253.0453.0213.038
18.07.20243.0383.0603.0213.027
19.07.20243.0223.0242.961,52.988,5
22.07.20242.995,52.9972.9652.966,5
23.07.20242.9642.9872.962,52.977
24.07.20242.9652.9652.9002.900
25.07.20242.9002.9272.8842.922
26.07.20242.9302.934,52.897,52.897,5
29.07.20242.9132.963,52.910,52.958,5
30.07.20242.9502.9712.9352.963,5
31.07.20242.8882.915,52.8402.876,5
01.08.20242.8592.862,52.791,52.860,5
02.08.20242.8002.820,52.7612.776
05.08.20242.7012.7642.596,52.625
06.08.20242.7402.801,52.7092.757,5
07.08.20242.7152.838,52.7122.781
08.08.20242.7702.8232.756,52.793
09.08.20242.816,52.8202.724,52.755
13.08.20242.728,52.734,52.6812.734,5
14.08.20242.7422.768,52.7352.762,5
15.08.20242.7582.776,52.7302.741
16.08.20242.7712.7852.753,52.785
19.08.20242.7782.7892.756,52.774
20.08.20242.7932.8292.787,52.829
21.08.20242.8292.867,52.8232.855,5
22.08.20242.8562.8592.8222.847,5
23.08.20242.8552.8702.8402.869
26.08.20242.887,52.943,52.871,52.931
27.08.20242.918,52.932,52.9112.930
28.08.20242.925,52.9322.9052.922
29.08.20242.9222.9472.903,52.947
30.08.20242.9472.9622.930,52.945,5
02.09.20242.9612.9682.9442.945
03.09.20242.9442.9722.940,52.966
04.09.20242.9252.960,52.9152.945
05.09.20242.9382.9912.9332.972
06.09.20242.9952.9972.9442.953
09.09.20242.9302.965,52.9202.965,5
10.09.20242.975,53.0042.965,52.999
11.09.20242.9802.9852.9112.938,5
12.09.20242.9622.9862.951,52.986
13.09.20242.981,53.0002.9662.995
17.09.20243.0093.0323.0003.031
18.09.20243.0203.0252.9582.985,5
19.09.20243.0303.0633.0213.054
20.09.20243.0593.0773.0433.051
24.09.20243.0433.0443.0103.015
25.09.20243.0333.0493.0083.049
26.09.20243.0543.0763.0433.076
27.09.20243.0903.1083.0743.094
30.09.20243.0313.1023.0303.069
01.10.20243.0723.0783.0253.025
02.10.20242.9813.0122.9392.941,5
03.10.20242.9562.963,52.9162.947,5
04.10.20242.9402.9502.9322.945
07.10.20242.9562.9572.9152.928
08.10.20242.9202.930,52.8952.908,5
09.10.20242.9162.9222.9012.905,5
10.10.20242.909,52.923,52.9022.906,5
11.10.20242.9102.919,52.897,52.899
15.10.20242.8962.905,52.8842.894
16.10.20242.899,52.9202.8922.893,5
17.10.20242.9052.9582.902,52.953
18.10.20242.9602.9652.9332.945
21.10.20242.935,52.948,52.924,52.942,5
22.10.20242.930,52.938,52.9082.928
23.10.20242.9142.941,52.9142.921,5
24.10.20242.9112.923,52.898,52.913
25.10.20242.919,52.9232.8992.912
28.10.20242.9052.9522.8972.950,5
29.10.20242.9602.987,52.9492.987
30.10.20242.9883.0002.976,52.990
31.10.20242.9793.0112.9773.010
01.11.20242.8902.9382.871,52.916,5
05.11.20242.9012.9152.8532.866
06.11.20242.8692.8912.8552.855
07.11.20242.856,52.8932.8562.869
08.11.20242.8602.874,52.8262.826,5
11.11.20242.8282.8572.8252.851,5
12.11.20242.8552.8692.848,52.867,5
13.11.20242.8512.8922.8512.887,5
14.11.20242.8872.9002.8732.879
15.11.20242.888,52.9072.876,52.877
18.11.20242.8762.8972.874,52.889,5
19.11.20242.889,52.904,52.8732.876
20.11.20242.8762.8822.8432.848
21.11.20242.8452.8532.830,52.837,5
22.11.20242.821,52.845,52.813,52.838
25.11.20242.8542.8682.8282.829,5
26.11.20242.826,52.8502.818,52.850
27.11.20242.8452.8492.8202.848,5
28.11.20242.8522.8772.842,52.876
29.11.20242.8762.8992.8672.889
02.12.20242.9012.9342.8952.924
03.12.20242.9122.931,52.897,52.916
04.12.20242.9002.9032.8682.882
05.12.20242.8902.9032.8852.896,5
06.12.20242.9052.9252.904,52.916,5
09.12.20242.9202.9582.918,52.955
10.12.20242.9792.9802.954,52.959,5
11.12.20242.967,52.970,52.950,52.969,5
12.12.20242.9713.0002.9702.989
13.12.20242.9542.987,52.9542.970
16.12.20242.9752.9772.9212.921
17.12.20242.920,52.940,52.916,52.916,5
18.12.20242.9222.9432.9172.917
19.12.20242.9052.9162.8982.900,5
20.12.20242.9152.9232.856,52.856,5
23.12.20242.853,52.866,52.839,52.846
24.12.20242.8452.8552.840,52.848,5
25.12.20242.848,52.849,52.825,52.841
26.12.20242.8312.8522.8312.848
27.12.20242.8592.8832.8562.875
30.12.20242.8812.8882.854,52.865,5