Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.891,3469
KAPANIŞ 2.890,1633

En Düşük

DÜŞÜK 2.550

En Yüksek

YÜKSEK 3.290
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20102.5802.6502.5602.650
05.01.20102.6602.7202.6502.660
06.01.20102.6902.7502.6202.750
07.01.20102.7502.8202.7302.800
08.01.20102.8202.8502.8002.830
12.01.20102.9403.0402.9302.950
13.01.20103.0003.0202.8802.880
14.01.20102.9502.9602.9002.930
15.01.20102.9502.9702.8902.900
18.01.20102.8702.8902.8002.850
19.01.20102.8302.8402.7002.730
20.01.20102.7202.7202.6302.680
21.01.20102.6702.7302.6602.720
22.01.20102.6902.7202.6602.700
25.01.20102.7102.7502.6902.720
26.01.20102.7402.7502.6902.690
27.01.20102.6902.7102.6502.650
28.01.20102.6602.7002.6602.680
29.01.20102.6902.7102.6302.630
01.02.20102.6302.6302.5602.620
02.02.20102.6302.6502.6102.620
03.02.20102.6402.7102.6402.710
04.02.20102.7102.7202.6602.680
05.02.20102.6202.6602.6202.660
08.02.20102.6502.6502.6102.610
09.02.20102.6002.6202.5802.580
10.02.20102.5802.6102.5702.570
12.02.20102.5802.5902.5502.570
15.02.20102.5902.6002.5602.570
16.02.20102.6202.6802.6202.650
17.02.20102.6602.7202.6502.710
18.02.20102.7202.7302.6902.710
19.02.20102.7302.8102.6802.680
22.02.20102.7102.7302.6602.690
23.02.20102.7002.7102.6702.710
24.02.20102.6802.7002.6602.670
25.02.20102.6702.6802.6502.680
26.02.20102.6602.7002.6602.690
01.03.20102.6802.7002.6702.670
02.03.20102.6702.6802.6502.680
03.03.20102.6802.6902.6602.690
04.03.20102.6802.6802.6602.670
05.03.20102.6802.7102.6802.710
08.03.20102.7402.7402.6902.700
09.03.20102.6902.7002.6702.680
10.03.20102.6902.7002.6502.660
11.03.20102.6602.6802.6502.660
12.03.20102.6602.6802.6502.680
15.03.20102.6802.7302.6802.730
16.03.20102.7302.7902.7202.780
17.03.20102.8002.8302.7802.810
18.03.20102.8302.8502.8002.810
19.03.20102.8202.8502.8002.840
23.03.20102.8302.8402.6502.670
24.03.20102.6902.7202.6802.700
25.03.20102.6602.6702.6002.620
26.03.20102.6202.6402.6102.620
29.03.20102.6102.6502.5802.650
30.03.20102.6502.6902.6302.680
31.03.20102.6802.6802.6502.670
01.04.20102.6702.7002.6602.690
02.04.20102.7002.7002.6602.690
05.04.20102.6902.6902.6602.670
06.04.20102.6602.6602.6302.640
07.04.20102.6502.7002.6402.690
08.04.20102.6702.7102.6602.700
09.04.20102.7502.8402.7402.840
12.04.20102.8302.9002.8302.860
13.04.20102.8802.9202.8802.910
14.04.20102.9202.9902.9202.980
15.04.20102.9402.9602.9002.940
16.04.20102.9302.9302.8302.900
19.04.20102.7902.8502.7802.830
20.04.20102.8402.9402.8402.910
21.04.20103.0103.0202.9703.020
22.04.20103.0103.0402.9803.030
23.04.20103.0103.0402.9702.990
26.04.20103.0203.0302.9502.960
27.04.20102.9703.0102.9602.960
28.04.20102.9202.9502.9102.920
30.04.20102.9402.9902.9302.980
06.05.20102.9202.9402.8502.890
07.05.20102.8002.8402.7902.790
10.05.20102.7802.8802.7702.850
11.05.20102.9002.9102.7902.790
12.05.20102.8402.8502.8002.820
13.05.20102.8502.8602.8102.850
14.05.20102.8302.8802.8202.840
17.05.20102.8102.8302.7502.770
18.05.20102.7702.8102.6402.710
19.05.20102.7002.7702.7002.750
20.05.20102.7402.7902.7302.740
21.05.20102.6902.7002.6602.660
24.05.20102.6802.7002.6602.670
25.05.20102.6702.7102.6502.700
26.05.20102.6802.7802.6602.730
27.05.20102.7002.7202.6802.680
28.05.20102.7302.7602.7002.720
31.05.20102.7202.7602.7202.740
01.06.20102.7302.7502.7202.740
02.06.20102.7102.7202.6502.660
03.06.20102.6902.7702.6802.760
04.06.20102.7702.7902.7602.780
07.06.20102.7302.7502.7202.730
08.06.20102.7102.7202.6602.680
09.06.20102.7002.7402.7002.710
10.06.20102.7302.7902.7102.780
11.06.20102.8302.8302.7402.750
14.06.20102.7602.8202.7602.820
15.06.20102.8802.9302.8702.900
16.06.20102.9302.9602.9202.940
17.06.20102.9402.9502.9002.940
18.06.20102.9502.9602.9202.940
21.06.20102.9503.0002.9502.960
22.06.20102.9702.9802.9502.950
23.06.20102.9202.9302.8902.910
24.06.20102.9002.9202.8902.910
25.06.20102.8702.8902.8402.860
28.06.20102.8502.8702.8402.860
29.06.20102.8702.8702.8302.840
30.06.20102.8002.8502.8002.830
01.07.20102.8202.8302.7702.790
02.07.20102.8002.8902.7902.880
05.07.20102.8602.9102.8602.880
06.07.20102.8702.9002.8302.890
07.07.20102.8802.8802.7902.810
08.07.20102.8902.9402.8602.940
09.07.20102.9502.9502.9002.930
12.07.20102.9002.9102.8402.850
13.07.20102.8602.9002.8402.870
14.07.20102.9302.9802.9202.970
15.07.20102.9402.9802.9402.960
16.07.20102.9303.0002.9302.980
20.07.20102.9703.0302.9703.010
21.07.20103.0103.0702.9803.020
22.07.20103.0403.0402.9402.950
23.07.20102.9902.9902.9302.950
26.07.20102.9703.0002.9602.980
27.07.20103.0003.0202.9803.010
28.07.20103.0003.0102.9803.000
29.07.20102.9902.9902.8702.960
30.07.20102.9702.9802.9202.930
02.08.20102.9803.0302.9803.000
03.08.20103.0203.0203.0003.020
04.08.20103.0203.0202.9802.990
05.08.20103.0003.0102.9703.000
06.08.20103.0003.0502.9803.050
09.08.20103.0403.1803.0403.140
10.08.20103.1003.1103.0503.060
11.08.20103.0403.1003.0403.080
12.08.20103.0403.0903.0403.050
13.08.20103.0503.0803.0203.060
16.08.20103.0403.1203.0203.110
17.08.20103.1003.1203.0503.090
18.08.20103.1103.1403.1003.120
19.08.20103.1303.1303.0703.090
20.08.20103.0703.0803.0403.040
23.08.20103.0403.0603.0303.040
24.08.20103.0303.0302.9702.980
25.08.20102.9702.9902.9602.970
26.08.20102.9703.0102.9503.000
27.08.20102.9803.0202.9703.000
30.08.20103.0303.0903.0303.080
31.08.20103.0903.1203.0403.040
01.09.20103.0503.0803.0303.070
02.09.20103.1203.1603.1003.140
03.09.20103.1203.1303.0703.080
06.09.20103.1003.1203.0903.110
07.09.20103.1003.1403.1003.130
08.09.20103.1303.1703.1103.130
09.09.20103.1403.1603.0903.160
10.09.20103.1903.2003.1303.160
13.09.20103.1903.2403.1803.220
14.09.20103.2403.2703.2203.240
15.09.20103.2403.2903.2303.240
16.09.20103.2303.2403.1703.180
17.09.20103.2003.2003.1103.120
21.09.20103.1303.1403.0703.070
22.09.20103.0603.1103.0503.080
24.09.20103.0603.1303.0603.110
27.09.20103.1303.1303.1103.120
28.09.20103.1103.1203.0903.100
29.09.20103.1003.1203.0903.120
30.09.20103.1103.1203.0603.090
01.10.20103.0903.1003.0603.060
04.10.20103.0603.0603.0003.000
05.10.20102.9903.0402.9803.030
06.10.20103.0303.0302.9802.990
07.10.20102.9702.9802.9202.940
08.10.20102.9402.9602.9002.900
12.10.20102.9202.9302.8302.840
13.10.20102.8602.9302.8402.910
14.10.20102.9803.0002.9402.970
15.10.20102.9502.9502.9102.910
18.10.20102.9203.0302.9203.030
19.10.20103.0003.0602.9903.010
20.10.20102.9903.0102.9503.000
21.10.20103.0303.0402.9803.000
22.10.20103.0203.0602.9803.040
25.10.20103.0103.0402.9802.980
26.10.20102.9803.0002.9602.970
27.10.20102.9702.9802.9202.960
28.10.20102.9803.0902.9703.040
29.10.20103.0603.0702.9903.050
01.11.20103.0103.0202.9302.930
02.11.20102.9202.9302.8902.910
04.11.20102.9502.9602.9202.950
05.11.20102.9903.0502.9703.040
08.11.20103.0503.0703.0103.050
09.11.20103.0303.0403.0103.030
10.11.20103.0303.0502.9903.000
11.11.20103.0203.0703.0203.050
12.11.20103.0503.0703.0403.050
15.11.20103.0603.0803.0503.060
16.11.20103.0403.0503.0003.000
17.11.20102.9903.0002.9702.980
18.11.20102.9803.0002.9702.990
19.11.20103.0103.0202.9702.970
22.11.20102.9903.0002.9602.980
24.11.20102.9602.9802.9502.960
25.11.20102.9803.0002.9702.970
26.11.20102.9903.0002.9802.980
29.11.20102.9803.0002.9602.980
30.11.20102.9802.9902.9602.960
01.12.20102.9602.9802.9502.970
02.12.20103.0003.0002.9602.960
03.12.20103.0003.0002.9602.960
06.12.20102.9602.9702.9502.950
07.12.20102.9502.9702.9502.950
08.12.20102.9703.0002.9603.000
09.12.20102.9903.0002.9602.970
10.12.20102.9902.9902.9502.960
13.12.20102.9702.9802.9602.980
14.12.20102.9803.0002.9703.000
15.12.20103.0203.0202.9802.990
16.12.20103.0003.0503.0003.040
17.12.20103.0403.0803.0303.060
20.12.20103.0903.1003.0103.030
21.12.20103.0303.0703.0303.050
22.12.20103.0203.0503.0203.020
24.12.20103.0303.0803.0303.070
27.12.20103.0703.0803.0503.060
28.12.20103.0703.0703.0403.050
29.12.20103.0403.0603.0403.060
30.12.20103.0503.0603.0303.030