Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANA Holdings Inc. logosu
9202.T
ANA Holdings Inc.
09:30:00
2961 ¥
0.0000 (%0.00)
Önceki Kapanış: 2996
Düşük₺2943
Yüksek₺2987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9202.T: ANA Holdings Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.605
KAPANIŞ 2.605,2172

En Düşük

DÜŞÜK 2.150

En Yüksek

YÜKSEK 3.022
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.4432.4452.4112.442,5
05.01.20222.4502.4522.412,52.413
06.01.20222.3662.373,52.335,52.355
07.01.20222.3482.386,52.3402.372
11.01.20222.3862.4042.351,52.395,5
12.01.20222.4202.441,52.4042.419
13.01.20222.4062.4152.386,52.386,5
14.01.20222.4002.423,52.370,52.384
17.01.20222.3802.415,52.3782.401,5
18.01.20222.4132.4292.383,52.392,5
19.01.20222.3682.390,52.356,52.360
20.01.20222.3282.3672.3172.360
21.01.20222.3412.4482.334,52.448
24.01.20222.438,52.443,52.4042.433
25.01.20222.4202.4252.365,52.385,5
26.01.20222.385,52.4052.3692.376
27.01.20222.387,52.402,52.320,52.329,5
28.01.20222.346,52.377,52.335,52.370,5
31.01.20222.3732.4112.358,52.402,5
01.02.20222.4062.431,52.3902.405,5
02.02.20222.4662.559,52.461,52.555
03.02.20222.529,52.5592.516,52.532,5
04.02.20222.518,52.616,52.475,52.603,5
07.02.20222.5812.6002.5532.586
08.02.20222.620,52.6542.6112.650
09.02.20222.6752.677,52.631,52.647,5
10.02.20222.670,52.679,52.621,52.643,5
14.02.20222.601,52.6632.5902.648,5
15.02.20222.650,52.6592.565,52.577
16.02.20222.6712.6882.6352.668,5
17.02.20222.668,52.7192.648,52.664,5
18.02.20222.631,52.649,52.6122.630
21.02.20222.5922.6192.580,52.612,5
22.02.20222.5692.5842.5332.555
24.02.20222.5002.5152.4262.434
25.02.20222.440,52.5382.440,52.488
28.02.20222.4772.542,52.4682.526,5
01.03.20222.514,52.534,52.4842.488
02.03.20222.4062.442,52.4002.400
03.03.20222.4322.4562.4202.425,5
04.03.20222.3992.4152.3742.379,5
07.03.20222.3002.3302.2032.245,5
08.03.20222.2102.2552.1502.167
09.03.20222.2132.2632.1952.198,5
10.03.20222.3262.3302.279,52.319
11.03.20222.2902.343,52.2862.332,5
14.03.20222.3652.4142.3582.401
15.03.20222.401,52.4582.4012.453,5
16.03.20222.4992.534,52.479,52.522
17.03.20222.556,52.571,52.4702.524
18.03.20222.4852.516,52.4732.507
22.03.20222.4812.506,52.470,52.495
23.03.20222.510,52.529,52.500,52.520
24.03.20222.5002.514,52.488,52.507,5
25.03.20222.525,52.5442.500,52.505,5
28.03.20222.548,52.587,52.537,52.556,5
29.03.20222.5612.5642.5202.531
30.03.20222.5542.6182.5502.589
31.03.20222.560,52.5932.543,52.566
01.04.20222.547,52.5722.532,52.570
04.04.20222.5652.5652.527,52.534
05.04.20222.5252.536,52.5122.523,5
06.04.20222.5132.5232.4962.516
07.04.20222.498,52.5152.457,52.466
08.04.20222.4662.473,52.417,52.440
11.04.20222.4202.4382.398,52.409,5
12.04.20222.4002.4482.3972.413
13.04.20222.4302.4302.3782.420
14.04.20222.5202.5202.476,52.507
15.04.20222.5032.505,52.4772.482,5
18.04.20222.467,52.471,52.4362.459,5
19.04.20222.470,52.4752.450,52.464
20.04.20222.509,52.517,52.480,52.485
21.04.20222.5102.525,52.4782.481,5
22.04.20222.4812.504,52.4702.495
25.04.20222.4052.4252.3752.409,5
26.04.20222.400,52.4362.3952.433
27.04.20222.3832.4072.372,52.407
28.04.20222.443,52.4632.422,52.453,5
02.05.20222.485,52.528,52.4732.519
06.05.20222.558,52.598,52.5022.585,5
09.05.20222.5482.5652.4552.455
10.05.20222.4252.4262.368,52.402,5
11.05.20222.407,52.4482.403,52.423
12.05.20222.3942.4172.3912.393
13.05.20222.3982.464,52.3982.462
16.05.20222.4902.4942.450,52.473,5
17.05.20222.4882.4962.472,52.493
18.05.20222.5252.5272.4992.501
19.05.20222.4482.4962.444,52.484,5
20.05.20222.4812.5172.4672.506,5
23.05.20222.524,52.5392.4912.511
24.05.20222.5102.537,52.506,52.516
25.05.20222.5002.513,52.4732.502
26.05.20222.5152.5852.5102.549,5
27.05.20222.5992.617,52.577,52.606
30.05.20222.6372.6452.601,52.601,5
31.05.20222.581,52.590,52.5392.542
01.06.20222.5382.5772.5332.565
02.06.20222.5492.5622.540,52.553,5
03.06.20222.5532.558,52.515,52.519,5
06.06.20222.5312.5962.5292.593
07.06.20222.6052.616,52.561,52.563
08.06.20222.5532.5892.5432.570
09.06.20222.5592.570,52.5432.556,5
10.06.20222.5602.577,52.5382.538,5
13.06.20222.5102.5552.503,52.549
14.06.20222.5002.503,52.436,52.457
15.06.20222.4512.4812.428,52.432,5
16.06.20222.482,52.488,52.4312.435
17.06.20222.3852.4222.368,52.410
20.06.20222.4502.4742.4332.469,5
21.06.20222.505,52.5562.4792.540,5
22.06.20222.5372.5372.480,52.494,5
23.06.20222.527,52.546,52.521,52.543,5
24.06.20222.5502.5502.4962.510
27.06.20222.5272.531,52.4912.500
28.06.20222.4902.510,52.483,52.500,5
29.06.20222.4852.514,52.480,52.514
30.06.20222.5022.5112.4822.499,5
01.07.20222.4952.4982.4252.437,5
04.07.20222.4752.4792.4512.472,5
05.07.20222.4812.4912.4572.474,5
06.07.20222.4822.482,52.3932.393
07.07.20222.4122.4222.3372.394,5
08.07.20222.409,52.4432.4032.422,5
11.07.20222.4352.4632.4122.461,5
12.07.20222.449,52.4502.405,52.415,5
13.07.20222.4512.4732.438,52.441,5
14.07.20222.4212.4402.412,52.415
15.07.20222.4102.417,52.3792.408,5
19.07.20222.4272.429,52.400,52.427,5
20.07.20222.4502.4642.441,52.464
21.07.20222.436,52.453,52.4272.437
22.07.20222.4002.421,52.3932.414
25.07.20222.4132.4592.411,52.456,5
26.07.20222.4622.4792.4442.446,5
27.07.20222.4482.4662.441,52.462,5
28.07.20222.4752.4762.449,52.452,5
29.07.20222.4502.4732.448,52.473
01.08.20222.4892.5322.4802.532
02.08.20222.5372.5602.5082.540,5
03.08.20222.5502.584,52.533,52.556,5
04.08.20222.5752.575,52.5372.546
05.08.20222.5492.5962.5462.582,5
08.08.20222.5802.591,52.5572.576
09.08.20222.5832.6002.5692.585
10.08.20222.570,52.5802.5342.542
12.08.20222.552,52.5662.540,52.555,5
15.08.20222.5582.581,52.548,52.572,5
16.08.20222.5852.6052.5672.605
17.08.20222.609,52.6402.5972.598
18.08.20222.585,52.593,52.5632.572,5
19.08.20222.5722.584,52.5632.569,5
22.08.20222.5452.562,52.5432.561,5
23.08.20222.568,52.6482.5632.645
24.08.20222.639,52.639,52.594,52.604,5
25.08.20222.6162.631,52.5932.620
26.08.20222.6302.648,52.6152.641,5
29.08.20222.6032.6392.593,52.625,5
30.08.20222.634,52.6642.6252.656,5
31.08.20222.656,52.7402.6392.687,5
01.09.20222.6702.6812.649,52.672,5
02.09.20222.672,52.6892.6222.638,5
05.09.20222.632,52.647,52.611,52.612,5
06.09.20222.616,52.6192.597,52.600,5
07.09.20222.5972.612,52.5612.596
08.09.20222.6412.6822.629,52.661
09.09.20222.6542.663,52.6332.635
12.09.20222.7002.717,52.6762.702
13.09.20222.7132.7872.7062.758
14.09.20222.7012.7722.7012.760
15.09.20222.7852.8202.768,52.806,5
16.09.20222.826,52.8282.7702.782
20.09.20222.7932.8062.745,52.788,5
21.09.20222.7752.7752.7252.733,5
22.09.20222.683,52.7532.6672.751,5
26.09.20222.751,52.7842.7162.719
27.09.20222.7262.7622.6852.752
28.09.20222.7652.7702.6962.747
29.09.20222.750,52.784,52.728,52.745,5
30.09.20222.7232.7372.697,52.718
03.10.20222.6962.718,52.6542.717
04.10.20222.7582.778,52.7382.769
05.10.20222.7992.8192.7582.762,5
06.10.20222.7552.7852.7472.771
07.10.20222.753,52.813,52.7532.782,5
11.10.20222.8202.8572.8022.835
12.10.20222.8602.9202.8422.907
13.10.20222.9042.906,52.816,52.823
14.10.20222.8732.873,52.8232.836,5
17.10.20222.841,52.8882.8352.871
18.10.20222.885,52.9212.866,52.905
19.10.20222.9202.9452.897,52.919
20.10.20222.921,52.966,52.9052.966,5
21.10.20222.9492.9602.895,52.905
24.10.20222.9212.923,52.876,52.876,5
25.10.20222.8942.9072.8612.886
26.10.20222.9072.914,52.8862.891,5
27.10.20222.8862.900,52.8652.865
28.10.20222.858,52.8992.8522.861,5
31.10.20222.890,52.8992.8662.891
01.11.20222.9202.967,52.896,52.963,5
02.11.20222.9472.9952.932,52.990
04.11.20222.983,53.0222.9763.013
07.11.20222.985,53.0032.9672.978
08.11.20222.9852.9992.942,52.943
09.11.20222.9492.9572.879,52.887
10.11.20222.882,52.9212.875,52.886,5
11.11.20222.914,52.9262.8062.841
14.11.20222.8152.8282.7782.785
15.11.20222.7852.8022.7612.796,5
16.11.20222.794,52.805,52.7482.770,5
17.11.20222.7562.8562.7552.852,5
18.11.20222.8502.864,52.8262.834,5
21.11.20222.850,52.8802.8312.863
22.11.20222.8792.902,52.863,52.892
24.11.20222.9022.925,52.8932.898
25.11.20222.9102.931,52.8932.926,5
28.11.20222.9412.9492.898,52.928
29.11.20222.9272.9502.9082.950
30.11.20222.947,52.9702.9202.944,5
01.12.20222.952,52.955,52.9092.915
02.12.20222.9002.9052.861,52.870
05.12.20222.8752.9112.8592.888
06.12.20222.892,52.903,52.8712.884
07.12.20222.8942.9262.8802.920,5
08.12.20222.886,52.9192.869,52.918
09.12.20222.9172.9372.8952.903,5
12.12.20222.904,52.916,52.8872.903,5
13.12.20222.9102.924,52.902,52.922
14.12.20222.8992.908,52.8882.900
15.12.20222.900,52.910,52.8872.891
16.12.20222.876,52.894,52.8722.886
19.12.20222.8672.901,52.864,52.883
20.12.20222.8922.899,52.7902.819,5
21.12.20222.8102.844,52.786,52.823,5
22.12.20222.822,52.8382.8062.819
23.12.20222.815,52.828,52.7992.810
26.12.20222.8092.833,52.8042.821,5
27.12.20222.8402.904,52.8372.862,5
28.12.20222.8532.8722.8192.826
29.12.20222.8062.815,52.7882.798,5
30.12.20222.8002.825,52.7942.800