Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5446 ¥
0 (%0)
Önceki Kapanış: 5446
Düşük₺5422
Yüksek₺5502
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.980,375
KAPANIŞ 5.979,4107

En Düşük

DÜŞÜK 5.236

En Yüksek

YÜKSEK 6.828
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20265.4315.5265.4185.440
06.01.20265.4305.4735.3925.450
07.01.20265.3605.3805.3185.320
08.01.20265.3185.4315.3185.415
09.01.20265.4155.4595.3935.450
13.01.20265.5005.5665.4995.511
14.01.20265.5485.5655.5055.559
15.01.20265.5075.5895.5055.565
16.01.20265.5295.5865.5015.580
19.01.20265.5805.6595.5705.612
20.01.20265.5715.6105.5375.575
21.01.20265.5475.6485.5455.646
22.01.20265.6945.7385.6725.714
23.01.20265.7625.7775.7145.777
26.01.20265.7405.7875.6845.749
27.01.20265.7495.7585.6385.732
28.01.20265.7005.7715.6885.758
29.01.20265.7225.7875.6325.762
30.01.20265.8235.8555.7795.794
02.02.20265.9355.9575.6725.870
03.02.20265.9136.2095.8976.198
04.02.20266.1986.2546.1266.234
05.02.20266.2796.3826.2416.334
06.02.20266.3756.4126.3256.412
09.02.20266.5406.5796.4556.535
10.02.20266.6006.6226.3596.396
12.02.20266.4956.7376.4376.737
13.02.20266.7606.8126.6376.640
16.02.20266.6606.7066.4946.522
17.02.20266.5026.5766.4606.480
18.02.20266.4996.5236.4586.458
19.02.20266.4206.5096.3656.509
20.02.20266.4096.4296.3086.388
24.02.20266.4796.4846.3256.467
25.02.20266.4506.4846.3456.460
26.02.20266.5046.5366.4256.440
27.02.20266.4406.5646.4196.516
02.03.20266.3376.5196.3366.510
03.03.20266.4286.6546.3646.648
04.03.20266.5686.6176.4126.617
05.03.20266.6436.8286.6236.681
06.03.20266.5056.6556.4666.646
09.03.20266.0466.2896.0016.184
10.03.20266.2846.3196.1036.109
11.03.20266.2886.3776.2456.314
12.03.20266.2686.3256.2106.310
13.03.20266.1856.2576.1446.157
16.03.20266.2576.3206.1816.190
17.03.20266.2036.2796.1916.279
18.03.20266.3206.5056.3166.505
19.03.20266.5056.5676.3766.387
23.03.20266.2096.2806.0586.135
24.03.20266.1146.3306.1146.305
25.03.20266.5056.5446.3746.404
26.03.20266.3926.4316.3596.383
27.03.20266.3906.5116.3436.463
30.03.20266.2396.5236.2256.469
31.03.20266.4786.5226.3536.381
01.04.20266.5606.5606.4626.550
02.04.20266.5506.5946.3706.384
03.04.20266.4856.5126.4286.498
06.04.20266.4736.5206.4386.439
07.04.20266.5006.5916.4266.462
08.04.20266.7056.7056.4846.501
09.04.20266.5506.6326.4116.467
10.04.20266.5876.6366.4486.448
13.04.20266.3746.4006.2186.276
14.04.20266.2906.3166.1926.220
15.04.20266.2496.2906.1796.205
16.04.20266.1746.2616.1426.236
17.04.20266.2386.2616.1056.128
20.04.20266.1296.1545.9585.978
21.04.20265.9836.0055.9275.927
22.04.20265.8805.9055.8155.831
23.04.20265.7935.8565.7455.856
24.04.20265.9565.9675.7955.839
27.04.20265.7795.8385.7665.804
28.04.20265.8275.9845.8035.949
30.04.20265.8745.9505.5905.682
01.05.20265.7205.7695.6265.704
07.05.20265.7365.8255.6505.762
08.05.20265.6845.8505.5405.767
11.05.20265.5675.8095.5605.590
12.05.20265.6295.6995.5945.699
13.05.20265.6795.8055.6775.769
14.05.20265.7315.7785.6965.742
15.05.20265.7175.7705.6545.732
18.05.20265.7005.7625.5705.650
19.05.20265.7265.8145.7265.806
20.05.20265.8625.8795.7055.760
21.05.20265.7795.7795.6595.668
22.05.20265.7685.7705.6015.650
25.05.20265.6445.6945.5565.567
26.05.20265.5025.5845.3995.545
27.05.20265.5535.5935.4555.500
28.05.20265.4425.4855.3625.385
29.05.20265.3505.4125.2705.361
01.06.20265.3975.3975.2365.340
02.06.20265.2605.4035.2415.399
03.06.20265.4995.6485.4755.569
04.06.20265.6075.6285.4105.439
05.06.20265.4575.5645.4545.489
08.06.20265.4545.5165.4215.516
09.06.20265.5165.5255.4185.460
10.06.20265.5505.5575.4765.517
11.06.20265.5405.6755.4975.672
12.06.20265.6985.7765.5895.615
15.06.20265.6065.6445.4935.500
16.06.20265.5205.5265.4505.481
17.06.20265.5275.5435.4205.446
18.06.20265.4905.5025.4225.422
19.06.20265.3885.4115.3045.410