Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.064,1369
KAPANIŞ 2.063,1826

En Düşük

DÜŞÜK 1.832

En Yüksek

YÜKSEK 2.342
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20191.9922.0381.9882.038
07.01.20192.1072.1102.0532.074
08.01.20192.0792.1052.0472.094
09.01.20192.1002.1292.0972.107
10.01.20192.0812.1152.0712.113
11.01.20192.1262.1622.1182.159
15.01.20192.1252.1552.1172.119
16.01.20192.1322.1562.1302.143
17.01.20192.1402.1632.1342.153
18.01.20192.1482.1892.1472.172
21.01.20192.1892.1892.1702.181
22.01.20192.2022.2272.1872.205
23.01.20192.2102.2162.1752.181
24.01.20192.1702.1952.1572.187
25.01.20192.1772.2002.1732.191
28.01.20192.1632.1652.1282.129
29.01.20192.1352.1922.1352.190
30.01.20192.1912.1992.1562.164
31.01.20192.2022.2062.1382.147
01.02.20192.1472.1662.1002.112
04.02.20192.1322.1622.1302.134
05.02.20192.1862.1962.1712.178
06.02.20192.1912.2152.1752.202
07.02.20192.1802.1902.1562.161
08.02.20192.1482.1582.1282.137
12.02.20192.1382.1852.1302.182
13.02.20192.2002.2112.1752.181
14.02.20192.1822.2092.1822.195
15.02.20192.1792.1952.1622.192
18.02.20192.2152.2232.2022.209
19.02.20192.2202.2382.2082.229
20.02.20192.2352.2602.2272.258
21.02.20192.2532.2652.2392.255
22.02.20192.2512.2622.2422.242
25.02.20192.2672.2672.2422.264
26.02.20192.2502.2692.2472.263
27.02.20192.2752.3232.2752.299
28.02.20192.2942.3042.2772.280
01.03.20192.2762.2962.2682.278
04.03.20192.2962.2962.2492.257
05.03.20192.2582.2682.2402.254
06.03.20192.2552.2692.2472.268
07.03.20192.2722.2822.2512.255
08.03.20192.2422.2642.2262.226
11.03.20192.2262.2882.2262.284
12.03.20192.2982.3352.2952.315
13.03.20192.3302.3342.2982.304
14.03.20192.3192.3232.2962.298
15.03.20192.3052.3222.2972.308
18.03.20192.3352.3422.3112.341
19.03.20192.3272.3302.2852.291
20.03.20192.3092.3172.2752.285
22.03.20192.2902.3122.2692.308
25.03.20192.2942.3052.2832.295
26.03.20192.3102.3372.2972.298
27.03.20192.2632.2632.1932.226
28.03.20192.2012.2142.1882.200
29.03.20192.2122.2152.1772.184
01.04.20192.2122.2322.2002.213
02.04.20192.2372.2382.1702.174
03.04.20192.1972.2012.1772.199
04.04.20192.1892.1902.1652.172
05.04.20192.1802.2032.1762.181
08.04.20192.1782.1942.1782.186
09.04.20192.1692.1702.1342.145
10.04.20192.1462.1632.1292.134
11.04.20192.1342.1412.1192.138
12.04.20192.1382.1402.1142.117
15.04.20192.1342.1362.1002.109
16.04.20192.1002.1202.0872.087
17.04.20192.1142.1222.0732.076
18.04.20192.0722.0792.0502.055
19.04.20192.0582.0632.0262.037
22.04.20192.0392.0622.0302.057
23.04.20192.0662.0872.0602.083
24.04.20192.0772.0782.0192.026
25.04.20192.1072.1262.0402.069
26.04.20192.0292.0592.0112.055
07.05.20192.0682.0701.9922.001
08.05.20192.0012.0091.9651.982
09.05.20191.9431.9481.9171.918
10.05.20191.9161.9401.9121.925
13.05.20191.9351.9541.9171.935
14.05.20191.8941.9191.8841.913
15.05.20191.9111.9271.8961.927
16.05.20191.9171.9611.9171.960
17.05.20191.9721.9751.9551.963
20.05.20191.9901.9951.9591.971
21.05.20191.9681.9811.9561.959
22.05.20191.9701.9771.9501.954
23.05.20191.9401.9681.9391.963
24.05.20191.9601.9901.9561.980
27.05.20191.9932.0021.9851.990
28.05.20191.9821.9861.9471.949
29.05.20191.9301.9361.9111.928
30.05.20191.9141.9341.9051.932
31.05.20191.9061.9291.9041.927
03.06.20191.9191.9611.9141.961
04.06.20191.9761.9801.9461.966
05.06.20191.9771.9801.9501.962
06.06.20191.9571.9791.9411.970
07.06.20191.9791.9791.9471.951
10.06.20191.9611.9831.9541.979
11.06.20191.9761.9961.9691.992
12.06.20191.9771.9781.9601.962
13.06.20191.9621.9681.9251.937
14.06.20191.9431.9431.9211.922
17.06.20191.9201.9231.9011.901
18.06.20191.8801.8841.8321.840
19.06.20191.8701.8891.8631.882
20.06.20191.8931.9141.8851.901
21.06.20191.9101.9371.9021.919
24.06.20191.9301.9301.9071.911
25.06.20191.9071.9131.8851.890
26.06.20191.8791.8841.8621.877
27.06.20191.8601.8651.8411.862
28.06.20191.8631.8811.8561.877
01.07.20191.8851.9131.8841.912
02.07.20191.9221.9351.9171.920
03.07.20191.9241.9361.9161.929
04.07.20191.9311.9471.9281.947
05.07.20191.9481.9551.9431.950
08.07.20191.9281.9381.9241.928
09.07.20191.9401.9621.9111.919
10.07.20191.9121.9281.9061.922
11.07.20191.9081.9321.9071.925
12.07.20191.9451.9451.9241.944
16.07.20191.9271.9271.8991.910
17.07.20191.9131.9521.9131.942
18.07.20191.9361.9401.8871.895
19.07.20191.8981.9541.8901.949
22.07.20191.9461.9651.9401.952
23.07.20191.9181.9461.9141.937
24.07.20191.9411.9541.9211.930
25.07.20191.9401.9501.9361.948
26.07.20191.9241.9291.9161.923
29.07.20191.9201.9561.9191.945
30.07.20191.9752.0001.9621.988
31.07.20191.9732.0141.9562.004
01.08.20191.9841.9941.9731.990
02.08.20191.9501.9761.9401.954
05.08.20191.9371.9451.9021.931
06.08.20191.8751.9131.8561.910
07.08.20191.8941.9571.8881.949
08.08.20191.9401.9501.9201.942
09.08.20191.9461.9531.9341.934
13.08.20191.9311.9431.9111.933
14.08.20191.9401.9621.9311.946
15.08.20191.9291.9451.9221.945
16.08.20191.9391.9521.9281.947
19.08.20191.9651.9671.9401.954
20.08.20191.9491.9501.9331.941
21.08.20191.9201.9231.8971.904
22.08.20191.8921.9001.8811.890
23.08.20191.9081.9101.8871.899
26.08.20191.8601.8711.8441.861
27.08.20191.8681.8711.8501.851
28.08.20191.8431.8691.8401.863
29.08.20191.8671.8781.8551.878
30.08.20191.8821.9031.8701.902
02.09.20191.9031.9131.8981.903
03.09.20191.9101.9281.9041.923
04.09.20191.9261.9351.9131.920
05.09.20191.9211.9511.9171.927
06.09.20191.9271.9271.8891.893
09.09.20191.8761.8891.8691.888
10.09.20191.8931.8941.8821.885
11.09.20191.8981.9381.8971.936
12.09.20191.9521.9801.9501.972
13.09.20191.9872.0121.9612.010
17.09.20192.0142.0401.9982.039
18.09.20192.0562.0682.0412.054
19.09.20192.0552.1052.0552.083
20.09.20192.1032.1092.0532.069
24.09.20192.0912.1122.0902.105
25.09.20192.1122.1342.1052.124
26.09.20192.1542.1632.1302.136
27.09.20192.1102.1192.0672.090
30.09.20192.0712.0832.0582.067
01.10.20192.0862.1012.0742.075
02.10.20192.0802.1362.0802.124
03.10.20192.0782.0862.0652.083
04.10.20192.0672.0812.0602.081
07.10.20192.0812.0892.0662.074
08.10.20192.0862.1002.0722.078
09.10.20192.0562.0782.0522.073
10.10.20192.0672.0772.0392.054
11.10.20192.0682.0762.0522.076
15.10.20192.1002.1152.0892.097
16.10.20192.1152.1272.0822.087
17.10.20192.0912.0922.0542.054
18.10.20192.0602.0722.0472.055
21.10.20192.0742.0832.0702.073
23.10.20192.0802.1172.0762.116
24.10.20192.1292.1362.1242.132
25.10.20192.1232.1272.1062.115
28.10.20192.1132.1172.1022.106
29.10.20192.1092.1252.0962.110
30.10.20192.1152.1682.1142.161
31.10.20192.1482.1542.1102.123
01.11.20192.1032.1242.0982.114
05.11.20192.1382.1392.0992.121
06.11.20192.1362.1382.1112.135
07.11.20192.1272.1352.1122.130
08.11.20192.1432.1432.1162.128
11.11.20192.1382.1442.1202.125
12.11.20192.1132.1182.0962.105
13.11.20192.0922.0982.0742.075
14.11.20192.0842.0942.0412.042
15.11.20192.0522.0682.0372.048
18.11.20192.0322.0662.0322.066
19.11.20192.0522.0692.0472.054
20.11.20192.0542.0582.0252.030
21.11.20192.0172.0522.0132.052
22.11.20192.0452.0502.0122.013
25.11.20192.0202.0232.0032.022
26.11.20192.0332.0522.0252.033
27.11.20192.0482.0712.0452.055
28.11.20192.0682.0682.0462.055
29.11.20192.0642.0852.0522.052
02.12.20192.0572.0812.0552.077
03.12.20192.0592.0742.0472.066
04.12.20192.0742.1072.0582.104
05.12.20192.1122.1142.0872.110
06.12.20192.1042.1162.1032.114
09.12.20192.1282.1302.1142.125
10.12.20192.1232.1232.0972.098
11.12.20192.1092.1532.1052.146
12.12.20192.1532.1632.1412.147
13.12.20192.1912.2262.1762.204
16.12.20192.2022.2132.1842.191
17.12.20192.2072.2272.1992.224
18.12.20192.2302.2372.2172.221
19.12.20192.2232.2232.1482.157
20.12.20192.1652.1702.1262.157
23.12.20192.1592.1622.1222.128
24.12.20192.1272.1332.1152.121
25.12.20192.1232.1232.1002.100
26.12.20192.0982.1082.0922.108
27.12.20192.1232.1312.1132.122
30.12.20192.1182.1182.0912.091