Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.072,2379
KAPANIŞ 2.071,5323

En Düşük

DÜŞÜK 1.720

En Yüksek

YÜKSEK 2.300
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20062.0402.0552.0352.050
05.01.20062.0852.0902.0552.070
06.01.20062.0952.1052.0802.095
10.01.20062.0602.1152.0502.060
11.01.20062.0702.0852.0602.080
12.01.20062.1002.1102.0902.100
13.01.20062.0952.1102.0902.095
16.01.20062.0852.0952.0752.090
17.01.20062.1102.1252.0802.080
18.01.20062.0852.0852.0152.025
19.01.20062.0252.0552.0152.035
20.01.20062.0702.0752.0552.075
23.01.20062.0402.0902.0352.060
24.01.20062.0702.0752.0552.065
25.01.20062.0752.0752.0552.065
26.01.20062.0652.0802.0602.075
27.01.20062.0802.0952.0652.080
30.01.20062.0852.0902.0852.085
31.01.20062.0952.1202.0902.110
01.02.20062.0952.1002.0652.065
02.02.20062.0902.1102.0852.090
03.02.20062.1002.1002.0752.075
06.02.20062.0952.0952.0652.070
07.02.20062.0752.1102.0702.110
08.02.20062.0952.1052.0852.085
09.02.20062.0902.1352.0852.125
10.02.20062.1252.1352.1152.135
13.02.20062.1352.1402.1252.125
14.02.20062.1202.1352.1102.115
15.02.20062.1352.1352.0802.085
16.02.20062.0852.1102.0802.100
17.02.20062.0802.1052.0752.090
20.02.20062.0902.1352.0802.130
21.02.20062.1352.1402.1102.140
22.02.20062.1352.1502.1202.125
23.02.20062.1452.1702.1202.130
24.02.20062.1202.1602.1152.160
27.02.20062.1652.2002.1552.200
28.02.20062.2102.2252.1652.225
01.03.20062.2002.2402.1902.235
02.03.20062.2302.2602.2252.255
03.03.20062.2302.2502.2252.235
06.03.20062.2502.2502.2102.225
07.03.20062.2302.2402.2052.220
08.03.20062.2102.2352.2102.235
09.03.20062.2402.3002.2402.300
10.03.20062.2752.2852.2402.250
13.03.20062.2452.2702.2402.250
14.03.20062.2602.2702.2502.255
15.03.20062.2652.2752.2502.260
16.03.20062.2602.2602.2302.230
17.03.20062.2502.2752.2402.275
20.03.20062.2752.2902.2602.285
22.03.20062.2902.2902.2652.270
23.03.20062.2902.2902.2352.250
24.03.20062.2502.2602.2402.250
27.03.20062.2652.2752.2502.255
28.03.20062.2152.2202.1952.200
29.03.20062.2052.2252.1952.210
30.03.20062.2002.2152.1852.185
31.03.20062.1802.1802.1252.140
03.04.20062.1602.2152.1452.195
04.04.20062.1902.2002.1552.170
05.04.20062.1852.1902.1702.180
06.04.20062.1852.1952.1702.190
07.04.20062.1902.1952.1752.190
10.04.20062.1902.1902.1752.180
11.04.20062.1752.1802.1602.175
12.04.20062.1802.2052.1802.190
13.04.20062.1902.2002.1602.185
14.04.20062.2002.2002.1702.170
17.04.20062.1702.1752.1502.150
18.04.20062.1302.1752.1252.170
19.04.20062.1752.1852.1552.175
20.04.20062.1602.1652.1302.140
21.04.20062.1402.1402.1052.115
24.04.20062.1152.1152.0652.070
25.04.20062.0852.1452.0802.145
26.04.20062.1452.1502.1252.145
27.04.20062.1552.1602.1402.140
28.04.20062.1402.1402.1202.130
01.05.20062.1402.1802.1252.175
02.05.20062.1502.1702.1152.125
08.05.20062.1402.1402.0852.100
09.05.20062.0802.0952.0702.080
10.05.20062.0952.1002.0452.060
11.05.20062.0502.0752.0452.055
12.05.20062.0602.0602.0152.015
15.05.20061.9952.0401.9902.035
16.05.20062.0602.0602.0002.000
17.05.20062.0052.0051.9701.990
18.05.20061.9802.0101.9652.000
19.05.20061.9901.9951.9351.955
22.05.20061.9952.0001.9651.965
23.05.20061.9401.9751.9351.935
24.05.20061.9301.9601.8801.950
25.05.20061.9551.9951.9501.990
26.05.20062.0152.0201.9651.985
29.05.20062.0002.0151.9851.985
30.05.20062.0002.0051.9851.985
31.05.20061.9601.9901.9551.960
01.06.20061.9751.9901.9701.970
02.06.20061.9651.9751.9301.965
05.06.20061.9401.9501.9151.925
06.06.20061.9101.9351.9001.925
07.06.20061.9001.9151.8851.890
08.06.20061.8701.9101.8301.835
09.06.20061.8201.8601.7951.840
12.06.20061.8401.8651.8051.820
13.06.20061.8001.8351.8001.805
14.06.20061.8051.8301.8001.805
15.06.20061.8151.8151.7801.790
16.06.20061.8151.8201.7901.805
19.06.20061.8051.8201.7901.795
20.06.20061.8001.8201.7901.800
21.06.20061.8051.8101.7201.770
22.06.20061.7851.7901.7651.790
23.06.20061.7901.7901.7601.780
26.06.20061.7801.7901.7551.760
27.06.20061.7651.8251.7651.825
28.06.20061.8101.8301.8001.810
29.06.20061.8251.8351.8151.820
30.06.20061.8451.8451.8151.840
03.07.20061.8601.8601.8301.835
04.07.20061.8501.8701.8451.865
05.07.20061.8901.9251.8851.915
06.07.20061.9101.9201.8951.920
07.07.20061.9251.9251.9051.920
10.07.20061.9151.9401.8951.940
11.07.20061.9401.9601.9251.930
12.07.20061.9251.9301.8851.900
13.07.20061.9001.9351.8851.915
14.07.20061.9151.9301.8951.910
18.07.20061.9051.9601.9001.930
19.07.20061.9201.9351.9101.920
20.07.20061.9451.9751.9251.975
21.07.20061.9551.9551.9151.925
24.07.20061.9051.9451.9001.940
25.07.20061.9501.9551.9251.930
26.07.20061.9451.9501.9201.935
27.07.20061.9301.9401.9101.925
28.07.20061.9301.9501.9151.950
31.07.20061.9551.9651.9351.935
01.08.20061.9401.9501.9351.950
02.08.20061.9451.9501.9351.940
03.08.20061.9501.9551.9351.945
04.08.20061.9501.9551.9351.945
07.08.20061.9501.9501.9101.910
08.08.20061.9351.9501.9251.945
09.08.20061.9301.9351.9051.930
10.08.20061.9251.9501.9251.940
11.08.20061.9501.9551.9351.935
14.08.20061.9451.9651.9401.955
15.08.20061.9651.9901.9601.975
16.08.20061.9952.0251.9852.025
17.08.20062.0052.0201.9851.995
18.08.20062.0052.0301.9952.020
21.08.20062.0252.0302.0102.010
22.08.20062.0102.0302.0102.015
23.08.20062.0102.0151.9901.995
24.08.20061.9851.9901.9701.990
25.08.20061.9902.0251.9852.010
28.08.20062.0052.0101.9902.000
29.08.20062.0102.0402.0052.040
30.08.20062.0452.1152.0402.090
31.08.20062.1152.1602.1052.160
01.09.20062.1352.1702.1202.165
04.09.20062.1552.1852.1552.180
05.09.20062.1802.2102.1552.210
06.09.20062.1702.1802.1252.140
07.09.20062.1252.1302.0852.105
08.09.20062.0802.1102.0802.095
11.09.20062.1002.1152.0702.070
12.09.20062.0952.1052.0652.085
13.09.20062.1202.1352.1052.125
14.09.20062.1302.1352.1102.120
15.09.20062.1002.1052.0852.095
19.09.20062.1002.1202.0802.080
20.09.20062.0602.0802.0502.070
21.09.20062.0802.1052.0652.095
22.09.20062.0752.0802.0452.050
25.09.20062.0502.0501.9752.030
26.09.20062.0152.0252.0002.005
27.09.20061.9802.0251.9702.020
28.09.20062.0402.0702.0252.065
29.09.20062.0502.0602.0352.060
02.10.20062.0702.1052.0652.095
03.10.20062.1002.1102.0802.090
04.10.20062.0902.1002.0852.090
05.10.20062.1002.1102.0952.110
06.10.20062.1052.1102.0752.075
10.10.20062.1102.1202.0902.105
11.10.20062.1002.1252.0902.115
12.10.20062.1202.1202.0752.080
13.10.20062.0902.1052.0852.090
16.10.20062.1152.1552.1102.145
17.10.20062.1652.1752.1452.165
18.10.20062.1702.1702.1202.145
19.10.20062.1452.1502.1102.130
20.10.20062.1302.1602.1302.150
23.10.20062.1602.1652.1352.155
24.10.20062.1352.1702.1352.160
25.10.20062.1652.1702.1502.155
26.10.20062.1702.1752.1502.155
27.10.20062.1602.1602.1252.145
30.10.20062.1352.1402.1002.135
31.10.20062.1052.1302.1002.110
01.11.20062.1302.1502.1102.110
02.11.20062.1002.1102.0902.110
06.11.20062.0852.1102.0702.105
07.11.20062.1302.1452.1052.110
08.11.20062.1352.2302.1352.195
09.11.20062.1702.1902.1602.185
10.11.20062.1652.1902.1602.175
13.11.20062.1902.2202.1852.210
14.11.20062.2002.2102.1752.190
15.11.20062.1702.1702.1352.140
16.11.20062.1202.1352.1102.115
17.11.20062.1152.1452.1102.115
20.11.20062.0902.1002.0452.075
21.11.20062.1252.1452.0902.130
22.11.20062.1202.1252.0802.095
24.11.20062.0752.0852.0652.070
27.11.20062.0552.0852.0552.060
28.11.20062.0602.0652.0452.065
29.11.20062.0752.0802.0552.075
30.11.20062.0802.0852.0652.085
01.12.20062.1252.1252.0752.090
04.12.20062.0902.1002.0752.095
05.12.20062.1002.1452.0952.135
06.12.20062.1502.1752.1402.175
07.12.20062.1802.1852.1452.155
08.12.20062.1402.1552.1352.140
11.12.20062.1602.1752.1552.165
12.12.20062.1652.1952.1602.185
13.12.20062.1952.2102.1652.180
14.12.20062.1902.1902.1602.175
15.12.20062.1752.1902.1652.165
18.12.20062.1552.1852.1502.180
19.12.20062.1852.2002.1652.175
20.12.20062.1852.2302.1802.220
21.12.20062.2302.2302.1952.215
22.12.20062.2152.2402.2002.225
25.12.20062.2302.2352.2052.210
26.12.20062.2202.2502.2152.245
27.12.20062.2352.2352.2002.200
28.12.20062.2152.2402.2102.220
29.12.20062.2202.2302.2102.215