Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.324,6837
KAPANIŞ 3.323,6041

En Düşük

DÜŞÜK 2.915,5

En Yüksek

YÜKSEK 3.675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.9583.0222.915,53.022
05.01.20243.0673.1113.0603.089
09.01.20243.0903.1243.0683.091
10.01.20243.1303.1793.1163.153
11.01.20243.1953.2423.1733.173
12.01.20243.2203.2333.1703.170
15.01.20243.1803.2153.1723.205
16.01.20243.2153.2203.1483.184
17.01.20243.1403.1963.1223.140
18.01.20243.1243.1423.0713.079
19.01.20243.0813.0833.0303.063
22.01.20243.0843.1083.0583.107
23.01.20243.1053.1233.0453.052
24.01.20243.0523.0653.0143.045
25.01.20243.0253.0463.0143.039
26.01.20243.0403.0422.9792.988
29.01.20243.0193.0272.9953.019
30.01.20243.0203.0232.9652.970
31.01.20243.0903.1263.0073.112
01.02.20243.1063.1383.0713.109
02.02.20243.1093.1363.0713.104
05.02.20243.0993.1373.0823.129
06.02.20243.1003.1443.0743.076
07.02.20243.0633.1193.0523.101
08.02.20243.0753.1003.0433.048
09.02.20243.0313.0362.995,53.007
13.02.20243.0133.0552.9973.034
14.02.20243.0233.0292.9452.976,5
15.02.20242.976,53.0072.956,53.006
16.02.20243.0203.0613.0133.032
19.02.20243.0203.0643.0153.064
20.02.20243.0703.0923.0453.089
21.02.20243.0913.0943.0113.041
22.02.20243.0363.0622.9863.014
26.02.20243.0203.0332.9822.991
27.02.20243.0373.1382.9962.999,5
28.02.20243.0013.0632.9813.043
29.02.20243.0033.0202.971,52.994
01.03.20243.0063.0622.997,53.062
04.03.20243.0353.0503.0103.045
05.03.20243.0343.0493.0173.042
06.03.20243.0373.1223.0373.081
07.03.20243.1003.1973.0973.197
08.03.20243.3503.4463.3133.446
11.03.20243.4123.4583.3363.360
12.03.20243.3573.3633.2353.311
13.03.20243.3153.3163.2243.278
14.03.20243.2873.3613.2433.337
15.03.20243.3253.3643.2963.312
18.03.20243.4503.4883.3943.418
19.03.20243.4043.4953.4003.483
21.03.20243.5003.5133.4413.457
22.03.20243.4633.5273.4523.504
25.03.20243.4993.4993.4373.444
26.03.20243.4493.4713.4403.450
27.03.20243.4603.4753.4163.423
28.03.20243.3883.4103.3523.398
29.03.20243.3843.4083.3693.392
01.04.20243.4103.4333.3093.332
02.04.20243.3253.3993.3133.322
03.04.20243.3673.3913.3413.347
04.04.20243.3543.4153.3433.390
05.04.20243.3203.3333.2463.303
08.04.20243.3033.3133.2633.313
09.04.20243.3303.3343.2833.307
10.04.20243.3363.3833.3213.344
11.04.20243.3313.4773.3153.429
12.04.20243.4373.4693.3913.441
15.04.20243.4123.4623.3683.433
16.04.20243.4033.4113.2823.292
17.04.20243.2933.2953.1753.237
18.04.20243.2493.2733.2053.233
19.04.20243.2153.2423.1843.219
22.04.20243.2813.3743.2793.348
23.04.20243.4703.5623.4433.510
24.04.20243.4863.5193.4583.471
25.04.20243.4893.5103.4103.430
26.04.20243.4003.4313.3413.422
30.04.20243.5013.5103.4183.500
01.05.20243.4453.4873.4153.445
02.05.20243.4563.4913.4513.481
07.05.20243.5033.5143.4453.448
08.05.20243.4433.4733.4103.440
09.05.20243.5003.5333.4213.522
10.05.20243.5503.6093.5433.574
13.05.20243.5503.5663.4893.523
14.05.20243.5113.5263.4543.492
15.05.20243.4803.5203.4363.488
16.05.20243.5153.5283.4673.521
17.05.20243.5163.5593.5153.551
20.05.20243.5513.6113.5333.607
21.05.20243.6073.6353.5743.597
22.05.20243.5873.6003.4763.477
23.05.20243.4563.4613.3893.460
24.05.20243.4013.4723.3853.421
27.05.20243.4203.4503.3923.424
28.05.20243.4223.4423.3863.416
29.05.20243.4273.4333.3673.380
30.05.20243.3323.4593.3323.434
31.05.20243.4633.5723.4433.572
03.06.20243.5723.6103.5403.545
04.06.20243.5523.5663.4533.506
05.06.20243.5243.5353.4623.508
06.06.20243.5243.5543.5073.530
07.06.20243.5693.5883.5043.511
10.06.20243.5113.6193.5113.581
11.06.20243.6503.6753.5903.600
12.06.20243.5583.6203.5543.603
13.06.20243.6033.6403.5363.541
14.06.20243.5323.5763.5143.555
17.06.20243.5423.5753.5143.515
18.06.20243.5233.5533.4583.474
19.06.20243.4693.5123.4383.460
20.06.20243.4273.4453.3963.429
21.06.20243.4353.4783.4113.432
24.06.20243.4333.4473.3673.416
25.06.20243.4523.5103.4423.500
26.06.20243.5103.5343.4893.515
27.06.20243.5023.5313.4823.493
28.06.20243.4883.5603.4753.543
01.07.20243.5803.5943.5003.503
02.07.20243.4943.5263.4783.513
03.07.20243.4853.5073.4183.456
04.07.20243.4563.4643.3973.438
05.07.20243.4103.4273.3713.376
08.07.20243.3503.3653.3023.329
09.07.20243.3523.4193.3503.386
10.07.20243.4113.4253.3783.410
11.07.20243.4383.4453.4013.408
12.07.20243.3863.4223.3543.371
16.07.20243.3813.4673.3783.445
17.07.20243.4463.5103.4423.478
18.07.20243.4953.5743.4633.539
19.07.20243.5603.5603.4813.523
22.07.20243.5503.5623.4943.511
23.07.20243.5223.5363.4723.485
24.07.20243.4593.4603.3703.378
25.07.20243.3793.3963.3233.347
26.07.20243.3353.3783.2873.320
29.07.20243.3013.4043.3013.394
30.07.20243.2543.3783.2413.338
31.07.20243.3003.4093.2863.407
01.08.20243.3373.3553.2773.355
02.08.20243.3173.3733.2803.296
05.08.20243.1793.3063.0433.080
06.08.20243.1503.4003.1503.376
07.08.20243.3413.5603.3373.460
08.08.20243.4603.5223.4353.452
09.08.20243.4743.4803.3353.366
13.08.20243.3673.4243.3333.420
14.08.20243.4203.4583.3823.396
15.08.20243.3903.4163.3583.359
16.08.20243.3853.4743.3403.446
19.08.20243.4253.4283.3333.339
20.08.20243.4253.4963.4223.488
21.08.20243.4733.4863.4303.450
22.08.20243.4503.4863.4273.482
23.08.20243.4993.5223.4883.513
26.08.20243.4983.5233.4723.512
27.08.20243.5503.5593.5233.544
28.08.20243.5553.5783.5053.516
29.08.20243.5273.6163.5123.615
30.08.20243.6503.6573.5823.594
02.09.20243.5613.5923.5533.590
03.09.20243.5803.6353.5513.624
04.09.20243.5543.5813.5053.517
05.09.20243.5483.6173.5053.539
06.09.20243.5473.5553.5073.526
09.09.20243.4563.5593.4563.529
10.09.20243.5253.5533.5003.521
11.09.20243.4663.4733.3153.343
12.09.20243.4093.4343.3723.405
13.09.20243.3733.3833.3113.351
17.09.20243.3603.3743.3013.336
18.09.20243.3143.3553.2713.302
19.09.20243.3153.3423.2833.283
20.09.20243.3003.3103.2493.255
24.09.20243.2803.3103.2613.286
25.09.20243.2993.2993.2523.275
26.09.20243.3003.3253.2753.325
27.09.20243.2583.2813.2283.273
30.09.20243.2033.2453.1863.224
01.10.20243.2303.2583.1933.225
02.10.20243.2263.2653.2023.202
03.10.20243.2953.3153.2323.251
04.10.20243.2523.2943.2523.289
07.10.20243.3443.3953.3263.349
08.10.20243.3253.3463.3053.330
09.10.20243.3473.3693.2733.273
10.10.20243.2813.2963.2673.271
11.10.20243.2673.3163.2553.288
15.10.20243.2803.3023.2413.244
16.10.20243.2303.2723.2203.241
17.10.20243.2733.2893.2293.242
18.10.20243.2443.2613.1903.196
21.10.20243.2003.2003.1583.181
22.10.20243.1873.1983.1523.166
23.10.20243.1873.2063.1653.190
24.10.20243.1823.2163.1563.190
25.10.20243.1753.1993.1463.163
28.10.20243.1633.1963.1473.169
29.10.20243.1753.2033.1653.202
30.10.20243.2023.2943.1953.266
31.10.20243.2783.2973.2573.282
01.11.20243.2833.3193.1633.177
05.11.20243.1603.2693.1563.269
06.11.20243.2483.3003.2273.252
07.11.20243.3023.3233.2713.305
08.11.20243.3653.3723.2823.305
11.11.20243.3153.3203.2703.285
12.11.20243.3253.3483.3093.339
13.11.20243.3583.3883.2963.310
14.11.20243.2803.3443.2763.297
15.11.20243.3263.3403.2973.314
18.11.20243.3013.3383.2843.288
19.11.20243.2703.2823.1963.225
20.11.20243.2263.2333.1463.159
21.11.20243.1483.1873.1413.157
22.11.20243.1413.2023.1363.183
25.11.20243.2073.2723.1973.272
26.11.20243.2503.2623.2043.234
27.11.20243.2183.2483.1783.212
28.11.20243.1913.2323.1873.223
29.11.20243.2483.3183.2293.284
02.12.20243.2973.3143.2673.297
03.12.20243.2953.3133.2803.285
04.12.20243.2853.3073.2303.230
05.12.20243.2283.2463.1863.201
06.12.20243.2163.2563.1923.210
09.12.20243.2103.2393.2013.225
10.12.20243.2403.2553.1473.163
11.12.20243.1913.2373.1873.215
12.12.20243.2573.3143.2573.268
13.12.20243.2563.3203.2363.252
16.12.20243.2693.3163.2613.261
17.12.20243.2713.3133.2473.266
18.12.20243.3133.3203.2543.262
19.12.20243.2203.2313.1693.196
20.12.20243.2143.2253.1853.217
23.12.20243.2423.3143.2143.314
24.12.20243.3303.3663.3163.365
25.12.20243.3673.3773.3303.363
26.12.20243.3833.4053.3593.405
27.12.20243.4083.4603.3943.458
30.12.20243.4803.5103.4493.460