Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.618,9113
KAPANIŞ 1.619,254

En Düşük

DÜŞÜK 1.495

En Yüksek

YÜKSEK 1.750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.5301.5601.5301.555
05.01.20121.5601.5651.5351.540
06.01.20121.5301.5351.5151.525
10.01.20121.5351.5701.5351.565
11.01.20121.5551.5601.5251.530
12.01.20121.5301.5401.5101.525
13.01.20121.5301.5351.5101.525
16.01.20121.5251.5251.5051.520
17.01.20121.5201.5301.5151.530
18.01.20121.5351.5401.5201.520
19.01.20121.5251.5251.5001.505
20.01.20121.5101.5201.5051.515
23.01.20121.5201.5201.5001.505
24.01.20121.5101.5101.4951.505
25.01.20121.5051.5151.5001.515
26.01.20121.5051.5201.5051.520
27.01.20121.5201.5401.5151.530
30.01.20121.5351.5501.5301.550
31.01.20121.5501.5551.5201.530
01.02.20121.5351.5351.5151.525
02.02.20121.5151.5251.5101.515
03.02.20121.5051.5201.5051.505
06.02.20121.5101.5251.5101.520
07.02.20121.5251.5451.5251.540
08.02.20121.5401.5401.5251.535
09.02.20121.5301.5551.5251.555
10.02.20121.5501.5701.5401.570
13.02.20121.5701.5801.5651.575
14.02.20121.5701.5851.5651.580
15.02.20121.5701.5751.5551.570
16.02.20121.5651.5651.5501.565
17.02.20121.5701.5851.5601.565
20.02.20121.5701.5701.5551.560
21.02.20121.5601.5801.5601.580
22.02.20121.5751.5851.5651.570
23.02.20121.5651.5701.5401.550
24.02.20121.5551.5601.5301.535
27.02.20121.5401.5401.5201.535
28.02.20121.5401.5451.5301.535
29.02.20121.5501.5651.5451.560
01.03.20121.5651.5801.5551.575
02.03.20121.5801.6001.5751.585
05.03.20121.5901.6101.5751.580
06.03.20121.5801.6051.5801.595
07.03.20121.5951.6101.5901.600
08.03.20121.6051.6151.5951.595
09.03.20121.6101.6151.6001.605
12.03.20121.6051.6101.5901.595
13.03.20121.6001.6301.5951.605
14.03.20121.6151.6251.6001.605
15.03.20121.6051.6301.5951.620
16.03.20121.6101.6201.6051.615
19.03.20121.6101.6301.6001.605
21.03.20121.6151.6301.6101.620
22.03.20121.6201.6501.6151.645
23.03.20121.6351.6551.6301.645
26.03.20121.6501.6601.6301.630
27.03.20121.6451.6851.6401.675
28.03.20121.6601.6601.6251.640
29.03.20121.6301.6401.6151.640
30.03.20121.6351.6601.6301.660
02.04.20121.6651.6901.6351.680
03.04.20121.7001.7151.6801.700
04.04.20121.6951.6951.6501.650
05.04.20121.6451.6551.6351.640
06.04.20121.6401.6601.6351.640
09.04.20121.6401.6601.6201.635
10.04.20121.6401.6551.6151.650
11.04.20121.6251.6401.6151.615
12.04.20121.6251.6401.6001.605
13.04.20121.6051.6301.5901.625
16.04.20121.6151.6501.6151.630
17.04.20121.6351.6501.6051.645
18.04.20121.6451.6651.6301.630
19.04.20121.6351.6401.6251.630
20.04.20121.6351.6401.6201.620
23.04.20121.6201.6201.5951.600
24.04.20121.5901.6101.5851.605
25.04.20121.6201.6301.6101.625
26.04.20121.6301.6351.6051.615
27.04.20121.6051.6201.5951.615
01.05.20121.6101.6301.5951.615
02.05.20121.6151.6151.5901.600
07.05.20121.5751.6251.5751.620
08.05.20121.6201.6251.6001.615
09.05.20121.6101.6101.5701.580
10.05.20121.5851.6201.5851.610
11.05.20121.6051.6201.5901.610
14.05.20121.6101.6551.6101.615
15.05.20121.6101.6251.6001.600
16.05.20121.5951.6001.5651.590
17.05.20121.5901.5901.5501.570
18.05.20121.5551.5751.5451.560
21.05.20121.5451.5751.5401.560
22.05.20121.5701.5751.5301.540
23.05.20121.5301.5751.5301.545
24.05.20121.5401.5701.5401.545
25.05.20121.5501.5751.5401.560
28.05.20121.5551.5751.5551.565
29.05.20121.5551.5601.5301.545
30.05.20121.5351.5601.5301.545
31.05.20121.5401.5751.5251.535
01.06.20121.5251.5401.5151.535
04.06.20121.5151.5351.5151.535
05.06.20121.5401.5551.5301.545
06.06.20121.5451.5501.5251.525
07.06.20121.5251.5551.5201.555
08.06.20121.5601.5701.5351.545
11.06.20121.5501.5551.5351.540
12.06.20121.5301.5401.5151.525
13.06.20121.5251.5451.5201.545
14.06.20121.5401.5501.5251.535
15.06.20121.5301.5451.5251.540
18.06.20121.5501.5601.5301.535
19.06.20121.5401.5551.5351.545
20.06.20121.5501.5801.5451.575
21.06.20121.5901.6151.5851.605
22.06.20121.6051.6151.5901.600
25.06.20121.6101.6101.5901.590
26.06.20121.5801.6101.5801.600
27.06.20121.6101.6351.6101.625
28.06.20121.6401.6551.6301.640
29.06.20121.6351.6801.6351.670
02.07.20121.6901.6951.6601.670
03.07.20121.6701.6951.6701.695
04.07.20121.6951.7001.6801.695
05.07.20121.6851.6951.6701.675
06.07.20121.6701.6801.6601.675
09.07.20121.6751.7001.6751.700
10.07.20121.6901.7151.6851.690
11.07.20121.6951.7101.6751.700
12.07.20121.6951.6951.6751.690
13.07.20121.6901.6951.6751.680
17.07.20121.6751.6751.6501.660
18.07.20121.6501.6701.6401.655
19.07.20121.6651.6901.6551.665
20.07.20121.6551.6601.6251.635
23.07.20121.6301.6401.6201.620
24.07.20121.6151.6251.6001.600
25.07.20121.6001.6201.5951.600
26.07.20121.6001.6101.5651.600
27.07.20121.5901.5951.5751.590
30.07.20121.6051.6051.5851.600
31.07.20121.5951.6201.5901.605
01.08.20121.6151.6551.6151.630
02.08.20121.6251.6651.6251.640
03.08.20121.6301.6351.6051.635
06.08.20121.6401.6501.6251.650
07.08.20121.6501.6801.6401.680
08.08.20121.6851.7201.6701.695
09.08.20121.6901.7001.6701.690
10.08.20121.6951.6951.6651.670
13.08.20121.6701.6851.6651.675
14.08.20121.6801.7101.6751.705
15.08.20121.7101.7101.6851.690
16.08.20121.6901.6951.6751.695
17.08.20121.6951.7101.6851.700
20.08.20121.7051.7151.7001.705
21.08.20121.7051.7101.7001.710
22.08.20121.7051.7151.7001.705
23.08.20121.7101.7151.7051.715
24.08.20121.7051.7201.7001.710
27.08.20121.7151.7251.7101.715
28.08.20121.7151.7151.6851.685
29.08.20121.6751.6951.6651.685
30.08.20121.6851.7001.6751.700
31.08.20121.6951.7151.6951.710
03.09.20121.7101.7151.6901.695
04.09.20121.6901.7001.6751.685
05.09.20121.6701.6851.6701.680
06.09.20121.6901.6951.6651.665
07.09.20121.6751.6951.6551.690
10.09.20121.6901.7001.6801.685
11.09.20121.6801.6901.6701.675
12.09.20121.6851.7051.6801.705
13.09.20121.7001.7151.6801.715
14.09.20121.7201.7201.6951.705
18.09.20121.7051.7201.6951.710
19.09.20121.7151.7301.7101.720
20.09.20121.7001.7001.6751.690
21.09.20121.6851.7251.6801.720
24.09.20121.7201.7301.7151.725
25.09.20121.7151.7301.7051.730
26.09.20121.7051.7301.7001.725
27.09.20121.7251.7301.7151.730
28.09.20121.7251.7351.7051.720
01.10.20121.7251.7351.7051.730
02.10.20121.7401.7501.7301.740
03.10.20121.7401.7401.7201.735
04.10.20121.7351.7401.7201.725
05.10.20121.7201.7251.7001.700
09.10.20121.7051.7101.6601.665
10.10.20121.6501.6751.6451.655
11.10.20121.6501.6851.6501.680
12.10.20121.6851.6901.6751.680
15.10.20121.6751.6751.6551.670
16.10.20121.6651.6801.6501.665
17.10.20121.6651.7101.6651.690
18.10.20121.6951.7001.6801.690
19.10.20121.6851.7051.6801.695
22.10.20121.6901.6901.6701.675
23.10.20121.6751.6801.6451.645
24.10.20121.6401.6601.6301.630
25.10.20121.6301.6601.6301.660
26.10.20121.6601.6701.6401.640
29.10.20121.6401.6501.6301.640
30.10.20121.6401.6451.6251.625
31.10.20121.6301.6501.6251.645
01.11.20121.6501.6501.6301.630
02.11.20121.6301.6401.6251.630
05.11.20121.6251.6301.6051.610
06.11.20121.6001.6401.5951.640
07.11.20121.6401.6701.6301.665
08.11.20121.6551.6601.6351.645
09.11.20121.6401.6451.6151.620
12.11.20121.6201.6301.6051.605
13.11.20121.6051.6251.6051.615
14.11.20121.6101.6201.6051.610
15.11.20121.6101.6201.6001.615
16.11.20121.6151.6251.5801.590
19.11.20121.5951.6301.5901.615
20.11.20121.6351.6501.6051.640
21.11.20121.6551.6651.6301.645
22.11.20121.6601.6601.6251.630
26.11.20121.6551.6701.6401.645
27.11.20121.6501.6701.6351.635
28.11.20121.6351.6401.6201.620
29.11.20121.6201.6351.6201.630
30.11.20121.6301.6351.6151.620
03.12.20121.6201.6201.6001.605
04.12.20121.6101.6251.6051.615
05.12.20121.6151.6251.6051.615
06.12.20121.6151.6201.6051.605
07.12.20121.6051.6201.5951.605
10.12.20121.6101.6151.6001.615
11.12.20121.6151.6401.6101.630
12.12.20121.6301.6401.6151.625
13.12.20121.6301.6351.5801.590
14.12.20121.6001.6151.5951.615
17.12.20121.6201.6401.5951.620
18.12.20121.6251.6251.5851.595
19.12.20121.6001.6051.5901.605
20.12.20121.6001.6151.5951.610
21.12.20121.6101.6151.6001.605
25.12.20121.6101.6151.5951.595
26.12.20121.5951.6051.5901.595
27.12.20121.5901.5951.5801.580
28.12.20121.5801.5851.5601.570