Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.355,2256
KAPANIŞ 2.355,3496

En Düşük

DÜŞÜK 1.996

En Yüksek

YÜKSEK 3.077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.1272.1382.0322.035
05.01.20232.0542.0732.0412.052
06.01.20232.0472.0472.0122.034
10.01.20232.0272.0372.0182.020
11.01.20232.0282.0452.0172.023
12.01.20232.0112.0291.9962.026
13.01.20232.0142.0482.0112.030
16.01.20232.0202.0272.0082.020
17.01.20232.0192.0242.0082.013
18.01.20232.0222.0652.0182.036
19.01.20232.0362.0452.0262.029
20.01.20232.0382.0432.0292.034
23.01.20232.0362.0382.0192.026
24.01.20232.0312.0382.0192.027
25.01.20232.0272.0472.0262.042
26.01.20232.0502.0632.0342.036
27.01.20232.0402.0572.0282.048
30.01.20232.0502.0612.0412.048
31.01.20232.0572.1282.0532.095
01.02.20232.1002.1222.0802.095
02.02.20232.0802.1322.0792.101
03.02.20232.0922.0952.0562.070
06.02.20232.0912.1022.0632.075
07.02.20232.1752.1992.1202.147
08.02.20232.1802.2102.1672.181
09.02.20232.1662.1752.1322.153
10.02.20232.1582.1622.1412.158
13.02.20232.1802.1902.1682.169
14.02.20232.2012.2262.2002.210
15.02.20232.1852.1992.1722.193
16.02.20232.1832.1912.1492.169
17.02.20232.1552.1592.1342.143
20.02.20232.1512.1652.1472.147
21.02.20232.1452.1542.1382.153
22.02.20232.1752.1992.1342.193
24.02.20232.1992.2082.1782.193
27.02.20232.2102.2132.1912.210
28.02.20232.2082.2252.2002.213
01.03.20232.2042.2172.1762.202
02.03.20232.2182.2192.1732.178
03.03.20232.1802.2092.1752.201
06.03.20232.2062.2182.1922.200
07.03.20232.2042.2292.2012.222
08.03.20232.2242.2402.2202.221
09.03.20232.2282.2482.2182.248
10.03.20232.2262.2572.2252.233
13.03.20232.2292.2532.2182.234
14.03.20232.2172.2262.1682.201
15.03.20232.2062.2212.1892.197
16.03.20232.1922.2392.1872.218
17.03.20232.2292.2742.2192.224
20.03.20232.2262.2552.2042.223
22.03.20232.2332.2512.2212.231
23.03.20232.2202.2272.1972.208
24.03.20232.2042.2122.1902.202
27.03.20232.2242.2302.2032.203
28.03.20232.2152.2152.1812.199
29.03.20232.1912.2032.1692.201
30.03.20232.1832.1932.1542.175
31.03.20232.1882.2022.1702.181
03.04.20232.1892.2032.1742.188
04.04.20232.1882.2282.1842.215
05.04.20232.2152.2152.1702.171
06.04.20232.1732.1972.1692.193
07.04.20232.1902.1942.1442.149
10.04.20232.1682.1752.1422.147
11.04.20232.1452.1672.1452.151
12.04.20232.1612.1832.1572.171
13.04.20232.1802.2022.1742.190
14.04.20232.2262.2262.1982.207
17.04.20232.2172.2312.2072.227
18.04.20232.2332.2462.2302.236
19.04.20232.2292.2352.1942.204
20.04.20232.2042.2042.1622.166
21.04.20232.1782.1912.1562.185
24.04.20232.1882.2212.1862.196
25.04.20232.2402.2512.1882.195
26.04.20232.2032.2152.1632.197
27.04.20232.2002.2072.1872.198
28.04.20232.2202.2542.2172.254
01.05.20232.2552.2752.2422.249
02.05.20232.2562.2572.2242.236
08.05.20232.2122.2582.2102.249
09.05.20232.2342.2652.2342.243
10.05.20232.2582.2612.2342.248
11.05.20232.2242.2402.2012.213
12.05.20232.2242.2552.2122.241
15.05.20232.2722.2982.2512.296
16.05.20232.3012.3282.2922.321
17.05.20232.3212.3352.2882.292
18.05.20232.2932.2982.2402.243
19.05.20232.2502.2612.2262.235
22.05.20232.2502.2852.2492.285
23.05.20232.2852.2992.2762.294
24.05.20232.3012.3322.2952.302
25.05.20232.2922.2952.2722.285
26.05.20232.2872.2902.2492.258
29.05.20232.2602.2632.2382.248
30.05.20232.2462.2582.2302.252
31.05.20232.2312.2332.1962.209
01.06.20232.2082.2262.1952.207
02.06.20232.2012.2282.2002.225
05.06.20232.2382.239,52.2242.232
06.06.20232.2322.242,52.221,52.242,5
07.06.20232.242,52.2462.2112.214
08.06.20232.2272.2752.2272.254,5
09.06.20232.2622.280,52.253,52.271,5
12.06.20232.2842.3102.2712.294
13.06.20232.2842.2882.2402.240
14.06.20232.245,52.257,52.2352.248
15.06.20232.2322.253,52.231,52.242
16.06.20232.2142.232,52.2132.229,5
19.06.20232.2562.2632.2432.252,5
20.06.20232.2552.262,52.2372.262,5
21.06.20232.2442.2512.2292.230
22.06.20232.2392.2542.2392.246
23.06.20232.2502.268,52.235,52.242,5
26.06.20232.2442.2492.212,52.238,5
27.06.20232.2522.256,52.2282.253
28.06.20232.241,52.268,52.2392.265
29.06.20232.2562.259,52.218,52.223
30.06.20232.2202.225,52.194,52.207,5
03.07.20232.210,52.2232.208,52.216
04.07.20232.212,52.2142.191,52.192
05.07.20232.1802.195,52.177,52.190
06.07.20232.1932.2012.1592.165,5
07.07.20232.1572.1672.145,52.145,5
10.07.20232.1372.1432.1192.132
11.07.20232.1252.126,52.100,52.110
12.07.20232.1062.128,52.0992.123
13.07.20232.1342.155,52.117,52.147
14.07.20232.1322.148,52.113,52.134
18.07.20232.121,52.1332.115,52.132,5
19.07.20232.1352.146,52.1282.146,5
20.07.20232.1582.1642.1452.148,5
21.07.20232.1592.1672.145,52.166,5
24.07.20232.1782.1822.1692.173,5
25.07.20232.1832.1872.173,52.184,5
26.07.20232.1812.1882.1652.184,5
27.07.20232.1772.2452.171,52.226
28.07.20232.199,52.2242.1782.200
31.07.20232.223,52.2512.219,52.238
01.08.20232.2652.2872.232,52.287
02.08.20232.262,52.2702.2442.265
03.08.20232.2692.2792.2442.246,5
04.08.20232.2172.2222.2052.221,5
07.08.20232.2102.2212.193,52.205,5
08.08.20232.2232.2782.2212.273
09.08.20232.275,52.275,52.2532.269,5
10.08.20232.2702.2992.2702.289,5
14.08.20232.2992.3192.2602.289,5
15.08.20232.2742.2892.2722.282,5
16.08.20232.267,52.2842.2612.267
17.08.20232.2622.2692.2422.247,5
18.08.20232.237,52.248,52.223,52.230,5
21.08.20232.2382.2582.2342.237
22.08.20232.2352.245,52.2252.245,5
23.08.20232.2502.2672.245,52.257
24.08.20232.252,52.275,52.2462.270
25.08.20232.2692.2962.262,52.277,5
28.08.20232.2982.3142.2952.309,5
29.08.20232.3162.331,52.3092.316
30.08.20232.320,52.3322.3072.320,5
31.08.20232.320,52.3432.3172.330
01.09.20232.329,52.3532.3192.350
04.09.20232.3602.386,52.345,52.384
05.09.20232.3802.393,52.3712.389,5
06.09.20232.395,52.404,52.386,52.397,5
07.09.20232.4002.4332.392,52.430,5
08.09.20232.408,52.4442.408,52.429,5
11.09.20232.4442.4502.434,52.438,5
12.09.20232.441,52.457,52.4252.438,5
13.09.20232.4382.4492.4222.439
14.09.20232.4432.4592.4382.451,5
15.09.20232.4992.5692.494,52.546,5
19.09.20232.545,52.572,52.5342.565
20.09.20232.5842.6232.574,52.586,5
21.09.20232.579,52.609,52.561,52.605
22.09.20232.589,52.589,52.5332.541
25.09.20232.540,52.540,52.506,52.511,5
26.09.20232.5102.525,52.4852.505
27.09.20232.4832.490,52.4522.489
28.09.20232.4382.486,52.4212.472,5
29.09.20232.4452.471,52.4252.462
02.10.20232.4622.4862.4322.435
03.10.20232.422,52.4362.4082.413,5
04.10.20232.389,52.394,52.327,52.338
05.10.20232.3502.371,52.341,52.368,5
06.10.20232.3752.409,52.3692.387
10.10.20232.424,52.4622.424,52.454
11.10.20232.4602.4602.4322.444,5
12.10.20232.441,52.4492.4162.442,5
13.10.20232.4312.463,52.4312.439
16.10.20232.4502.4742.4232.440
17.10.20232.4622.4772.4452.458
18.10.20232.455,52.4602.428,52.460
19.10.20232.4402.4632.436,52.453,5
20.10.20232.4532.479,52.4342.466
23.10.20232.4702.486,52.459,52.469,5
24.10.20232.481,52.4942.4512.478,5
25.10.20232.488,52.525,52.476,52.506,5
26.10.20232.528,52.5412.4782.501
27.10.20232.5062.5102.4572.469
30.10.20232.657,52.7372.651,52.716,5
31.10.20232.6822.849,52.6812.842
01.11.20232.850,52.898,52.842,52.888
02.11.20232.8802.8812.8332.865,5
06.11.20232.865,52.9042.8632.877
07.11.20232.891,52.914,52.8212.829,5
08.11.20232.8282.8322.6812.700
09.11.20232.6822.722,52.6572.711,5
10.11.20232.7522.803,52.7522.795
13.11.20232.811,52.8682.8102.866
14.11.20232.8962.920,52.8852.905,5
15.11.20232.9002.9352.8392.844,5
16.11.20232.8482.8832.8092.854
17.11.20232.8792.915,52.875,52.912
20.11.20232.9122.9332.8652.876
21.11.20232.8732.8882.843,52.860
22.11.20232.8702.900,52.862,52.865
24.11.20232.8952.8972.859,52.878
27.11.20232.8662.873,52.818,52.851
28.11.20232.877,52.883,52.8522.869
29.11.20232.8692.8842.8322.879
30.11.20232.857,52.888,52.841,52.880
01.12.20232.904,52.9102.868,52.892,5
04.12.20232.8562.8722.8332.851
05.12.20232.8512.876,52.8452.857,5
06.12.20232.849,52.898,52.845,52.881,5
07.12.20232.876,52.8792.8282.876
08.12.20232.852,52.897,52.8402.884
11.12.20232.895,52.9622.8802.949
12.12.20232.972,52.988,52.942,52.949,5
13.12.20233.0503.0772.9752.987
14.12.20233.0173.0372.924,52.931
15.12.20232.909,52.945,52.887,52.898,5
18.12.20232.871,52.8962.8422.883,5
19.12.20232.912,52.9542.909,52.947
20.12.20232.911,52.9692.8822.921
21.12.20232.9302.9582.8942.901
22.12.20232.8982.915,52.8842.915,5
25.12.20232.9382.938,52.876,52.882,5
26.12.20232.896,52.908,52.8802.895
27.12.20232.9002.9462.8922.934
28.12.20232.9262.9352.9012.911
29.12.20232.9032.9452.888,52.945