Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.012,4694
KAPANIŞ 2.012,1429

En Düşük

DÜŞÜK 1.575

En Yüksek

YÜKSEK 2.435
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.5801.6001.5751.595
07.01.20131.5951.6001.5751.590
08.01.20131.5901.6051.5851.605
09.01.20131.6051.6101.5901.600
10.01.20131.5951.6201.5901.605
11.01.20131.6101.6201.6051.610
15.01.20131.6251.6451.6151.645
16.01.20131.6551.6751.6501.655
17.01.20131.6701.6701.6451.665
18.01.20131.6651.6651.6451.650
21.01.20131.6601.6751.6551.665
22.01.20131.6701.6901.6601.665
23.01.20131.6651.6801.6401.665
24.01.20131.6501.6551.6401.650
25.01.20131.6651.6851.6601.680
28.01.20131.6901.6951.6651.670
29.01.20131.6751.6901.6701.680
30.01.20131.6801.6851.6651.675
31.01.20131.6801.7151.6751.715
01.02.20131.7051.7201.6901.690
04.02.20131.6951.7001.6801.685
05.02.20131.6851.6901.6551.655
06.02.20131.6701.6851.6601.680
07.02.20131.6901.7051.6801.690
08.02.20131.6901.7001.6751.680
12.02.20131.6851.7051.6851.695
13.02.20131.6851.6901.6551.660
14.02.20131.6651.6751.6401.650
15.02.20131.6551.6801.6501.680
18.02.20131.6851.7351.6751.730
19.02.20131.7251.7451.7151.720
20.02.20131.7451.8251.7401.815
21.02.20131.8151.8251.7751.785
22.02.20131.7901.8001.7701.790
25.02.20131.8101.8201.8001.810
26.02.20131.8001.8301.7951.800
27.02.20131.8001.8151.7801.780
28.02.20131.7901.8051.7851.800
01.03.20131.8201.8401.8151.830
04.03.20131.8351.8651.8251.860
05.03.20131.8651.8651.8301.835
06.03.20131.8401.9001.8401.895
07.03.20131.9001.9451.8901.945
08.03.20131.9501.9501.9101.930
11.03.20131.9401.9451.9101.920
12.03.20131.9351.9551.9201.945
13.03.20131.9301.9351.9001.905
14.03.20131.9151.9451.9101.935
15.03.20131.9251.9901.9251.990
18.03.20131.9801.9901.9451.950
19.03.20131.9652.0151.9652.010
21.03.20132.0502.0852.0302.030
22.03.20132.0502.1152.0252.025
25.03.20132.0402.0552.0302.030
26.03.20132.0302.0652.0252.050
27.03.20132.0202.0502.0102.040
28.03.20132.0502.0702.0352.055
29.03.20132.0452.0702.0402.070
01.04.20132.0652.0651.9751.980
02.04.20132.0002.0051.9351.955
03.04.20131.9502.0051.9401.990
04.04.20131.9852.0601.9602.060
05.04.20132.0802.1602.0752.095
08.04.20132.1352.1802.0752.110
09.04.20132.0802.0852.0452.075
10.04.20132.0802.1052.0752.095
11.04.20132.0852.1052.0652.080
12.04.20132.0702.1152.0502.085
15.04.20132.0902.1502.0852.125
16.04.20132.0952.1452.0702.100
17.04.20132.1152.1252.0652.080
18.04.20132.1002.1052.0752.075
19.04.20132.0752.0852.0402.075
22.04.20132.1002.1152.0652.080
23.04.20132.0952.1402.0852.120
24.04.20132.1202.1402.0752.095
25.04.20132.1002.1402.0952.140
26.04.20132.1152.1202.0902.090
30.04.20132.1102.1402.1052.110
01.05.20132.1152.1652.1002.150
02.05.20132.1602.1852.1452.175
07.05.20132.2152.2452.2102.245
08.05.20132.2502.2902.2402.270
09.05.20132.2802.3052.2552.275
10.05.20132.3002.3102.2752.285
13.05.20132.2852.3202.2552.295
14.05.20132.2952.3202.2552.270
15.05.20132.2752.3102.2602.305
16.05.20132.3102.3252.2552.285
17.05.20132.2752.3052.2602.290
20.05.20132.4102.4352.3702.385
21.05.20132.4002.4002.3302.360
22.05.20132.3652.3852.3452.360
23.05.20132.3602.3952.2302.240
24.05.20132.2452.3102.2052.275
27.05.20132.2602.2602.1852.195
28.05.20132.1652.2002.1152.150
29.05.20132.2002.2402.1852.210
30.05.20132.1152.1502.0552.070
31.05.20132.0902.0952.0402.050
03.06.20132.0452.0752.0052.035
04.06.20132.0102.0451.9252.040
05.06.20132.0052.0351.9401.940
06.06.20131.9151.9351.8701.910
07.06.20131.8901.9351.8501.895
10.06.20131.9451.9801.8901.925
11.06.20131.9251.9601.9151.930
12.06.20131.8901.9201.8551.900
13.06.20131.8951.9301.8351.870
14.06.20131.9001.9401.8951.915
17.06.20131.9301.9851.9201.980
18.06.20131.9801.9851.9301.945
19.06.20131.9652.0001.9652.000
20.06.20131.9802.0101.9701.985
21.06.20131.9402.0101.9302.000
24.06.20132.0252.0702.0252.050
25.06.20132.0752.0851.9751.995
26.06.20132.0002.0101.9501.965
27.06.20131.9852.0301.9702.030
28.06.20132.0602.0952.0502.095
01.07.20132.1002.1052.0502.100
02.07.20132.1152.1152.0552.085
03.07.20132.0902.1202.0602.110
04.07.20132.1002.1152.0852.110
05.07.20132.1152.1302.0902.115
08.07.20132.1152.1252.0802.080
09.07.20132.0952.1352.0902.130
10.07.20132.1202.1452.1152.140
11.07.20132.1252.1452.1102.130
12.07.20132.1202.1752.1152.165
16.07.20132.1802.1952.1252.145
17.07.20132.1502.1802.1502.170
18.07.20132.1852.2102.1752.200
19.07.20132.2152.2202.1552.165
22.07.20132.1852.1852.1352.165
23.07.20132.1502.2002.1452.195
24.07.20132.1952.2102.1652.210
25.07.20132.2152.2202.1702.170
26.07.20132.1452.1502.0902.115
29.07.20132.0902.1052.0652.070
30.07.20132.0802.1352.0652.115
31.07.20132.1652.1652.0652.075
01.08.20132.0902.1402.0752.140
02.08.20132.1502.1902.1352.190
05.08.20132.1502.1752.1452.160
06.08.20132.1402.1402.0852.135
07.08.20132.1002.1002.0302.035
08.08.20132.0302.0551.9902.005
09.08.20132.0002.0101.9751.985
12.08.20131.9652.0201.9552.015
13.08.20132.0352.0852.0352.075
14.08.20132.0852.1102.0702.110
15.08.20132.1052.1152.0752.110
16.08.20132.0752.1002.0752.095
19.08.20132.0952.1102.0802.100
20.08.20132.0952.1302.0802.080
21.08.20132.0702.1002.0602.080
22.08.20132.0602.0802.0452.055
23.08.20132.0852.0952.0602.070
26.08.20132.0852.0852.0502.060
27.08.20132.0502.0652.0302.040
28.08.20132.0002.0101.9801.985
29.08.20131.9751.9951.9651.990
30.08.20132.0102.0351.9701.985
02.09.20131.9802.0101.9702.005
03.09.20132.0352.0402.0152.030
04.09.20132.0052.0351.9952.035
05.09.20132.0352.0552.0352.045
06.09.20132.0452.0552.0252.040
09.09.20132.0802.1152.0702.095
10.09.20132.0852.1152.0852.090
11.09.20132.1102.1252.0902.105
12.09.20132.1002.1102.0852.090
13.09.20132.0852.1052.0702.080
17.09.20132.0802.1052.0802.080
18.09.20132.0852.1052.0552.085
19.09.20132.1052.1252.0952.120
20.09.20132.1202.1402.1152.130
24.09.20132.1002.1052.0702.090
25.09.20132.0902.1252.0852.115
26.09.20132.0852.1252.0602.125
27.09.20132.1052.1202.0902.105
30.09.20132.0702.1102.0702.090
01.10.20132.0802.1002.0652.075
02.10.20132.0852.1002.0652.070
03.10.20132.0902.1152.0902.090
04.10.20132.0702.0702.0352.050
07.10.20132.0402.0702.0352.035
08.10.20132.0452.0752.0352.065
09.10.20132.0502.0752.0352.075
10.10.20132.0902.1252.0852.125
11.10.20132.1352.1452.0952.105
15.10.20132.1152.1252.1002.115
16.10.20132.0952.1102.0802.095
17.10.20132.1102.1252.0852.100
18.10.20132.0952.1002.0752.080
21.10.20132.0852.1052.0852.100
22.10.20132.1002.1102.0902.100
23.10.20132.1052.1152.0652.065
24.10.20132.0552.0602.0352.055
25.10.20132.0552.0602.0102.010
28.10.20132.0352.0652.0202.065
29.10.20132.0502.0752.0502.060
30.10.20132.0802.0802.0502.065
31.10.20132.0702.0802.0602.065
01.11.20132.0652.0702.0152.025
05.11.20132.0352.0351.9902.005
06.11.20132.0002.0302.0002.015
07.11.20132.0152.0201.9902.005
08.11.20131.9851.9901.9701.980
11.11.20131.9751.9851.9601.980
12.11.20131.9852.0001.9751.995
13.11.20131.9952.0201.9852.000
14.11.20132.0152.0502.0102.040
15.11.20132.0652.0702.0452.050
18.11.20132.0702.0702.0302.040
19.11.20132.0352.0552.0352.035
20.11.20132.0352.0452.0052.020
21.11.20132.0352.0652.0252.050
22.11.20132.0552.0602.0402.050
25.11.20132.0652.0952.0552.095
26.11.20132.1002.1252.0902.095
27.11.20132.1052.1052.0602.060
28.11.20132.0802.0902.0652.070
29.11.20132.0852.0852.0602.070
02.12.20132.1052.1252.0952.120
03.12.20132.1052.1152.0802.090
04.12.20132.0752.0952.0602.060
05.12.20132.0402.0652.0252.030
06.12.20132.0452.0502.0202.030
09.12.20132.0452.0502.0302.040
10.12.20132.0402.0502.0302.045
11.12.20132.0502.0752.0502.065
12.12.20132.0702.1002.0702.085
13.12.20132.0702.0852.0452.050
16.12.20132.0652.0752.0402.045
17.12.20132.0552.0652.0202.035
18.12.20132.0402.0652.0402.065
19.12.20132.0702.0752.0552.075
20.12.20132.0752.0752.0502.065
24.12.20132.0302.0552.0152.025
25.12.20132.0252.0302.0002.020
26.12.20132.0202.0502.0152.050
27.12.20132.0502.0652.0402.065
30.12.20132.0752.0902.0502.065