Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.103,6352
KAPANIŞ 2.103,0369

En Düşük

DÜŞÜK 1.850

En Yüksek

YÜKSEK 2.330
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.0802.0802.0552.065
07.01.20142.0552.0652.0452.060
08.01.20142.0702.0702.0552.065
09.01.20142.0552.1002.0452.090
10.01.20142.0702.0752.0402.040
14.01.20142.0402.0502.0052.015
15.01.20142.0302.0502.0202.050
16.01.20142.0552.1202.0452.115
17.01.20142.1202.1552.1152.130
20.01.20142.1302.1552.1202.155
21.01.20142.1752.1752.1452.150
22.01.20142.1502.1802.1452.180
23.01.20142.1852.1952.1402.140
24.01.20142.1352.1902.1302.135
27.01.20142.1152.1602.1052.160
28.01.20142.1802.2002.1302.130
29.01.20142.0902.1702.0902.165
30.01.20142.0952.1052.0502.065
31.01.20142.0902.1152.0602.085
03.02.20142.0602.0752.0352.045
04.02.20142.0052.0201.9401.950
05.02.20141.9551.9751.9451.960
06.02.20141.9551.9751.9301.950
07.02.20141.9652.0001.9551.975
10.02.20142.0052.0201.9752.020
12.02.20142.0302.0452.0102.015
13.02.20142.0302.0301.9902.000
14.02.20141.9801.9951.9351.955
17.02.20141.9502.0001.9451.995
18.02.20141.9852.0151.9702.010
19.02.20142.0052.0151.9852.010
20.02.20141.9902.0051.9751.995
21.02.20142.0052.0602.0052.055
24.02.20142.0502.0852.0402.075
25.02.20142.0852.1002.0752.100
26.02.20142.0802.1102.0702.105
27.02.20142.1102.1252.0952.110
28.02.20142.0902.1252.0902.115
03.03.20142.1052.1202.0802.110
04.03.20142.1102.1352.1052.115
05.03.20142.1352.1352.0952.105
06.03.20142.0902.1102.0652.095
07.03.20142.1102.1352.1002.110
10.03.20142.0952.0952.0552.080
11.03.20142.0802.1352.0802.125
12.03.20142.1052.1202.0952.100
13.03.20142.1002.1102.0802.095
14.03.20142.0302.0502.0152.015
17.03.20142.0002.0101.9801.995
18.03.20142.0202.0201.9902.000
19.03.20142.0152.0402.0102.010
20.03.20142.0302.0301.9751.980
24.03.20142.0002.0351.9701.975
25.03.20141.9501.9601.9151.945
26.03.20141.9501.9651.9401.960
27.03.20141.9451.9701.9251.960
28.03.20141.9451.9901.9301.950
31.03.20141.9701.9751.9351.955
01.04.20141.9551.9601.9151.945
02.04.20141.9551.9651.9451.945
03.04.20141.9551.9601.9451.945
04.04.20141.9451.9651.9451.955
07.04.20141.9451.9651.9351.950
08.04.20141.9401.9451.9101.930
09.04.20141.9201.9301.8851.925
10.04.20141.9301.9501.9101.910
11.04.20141.8901.9301.8801.910
14.04.20141.9001.9251.9001.905
15.04.20141.9101.9201.8901.900
16.04.20141.9101.9351.9051.920
17.04.20141.9251.9401.9201.920
18.04.20141.9251.9351.9151.930
21.04.20141.9351.9351.9151.915
22.04.20141.9251.9401.9251.925
23.04.20141.9351.9351.9051.915
24.04.20141.9251.9251.8951.910
25.04.20141.9151.9401.9051.925
28.04.20141.9301.9301.8851.895
30.04.20141.9101.9251.9001.925
01.05.20141.9301.9451.9201.935
02.05.20141.9301.9351.8901.895
07.05.20141.8901.8951.8651.870
08.05.20141.8701.8951.8701.880
09.05.20141.8651.8801.8501.880
12.05.20141.8851.9001.8551.860
13.05.20141.8951.8951.8601.880
14.05.20141.8901.9051.8851.905
15.05.20141.9051.9651.9001.965
16.05.20141.9401.9501.9051.910
19.05.20141.9151.9251.9051.915
20.05.20141.9251.9301.9051.925
21.05.20141.9501.9801.9401.970
22.05.20141.9802.0151.9801.990
23.05.20142.0002.0201.9902.000
26.05.20142.0302.0402.0052.040
27.05.20142.0302.0502.0052.010
28.05.20142.0102.0202.0052.015
29.05.20142.0102.0302.0002.005
30.05.20142.0252.0502.0052.025
02.06.20142.0652.0852.0552.065
03.06.20142.0852.0902.0652.075
04.06.20142.0902.0952.0702.095
05.06.20142.1002.1202.0752.080
06.06.20142.0902.1102.0852.105
09.06.20142.1052.1052.0602.060
10.06.20142.0552.0852.0552.060
11.06.20142.0602.0852.0602.080
12.06.20142.0652.0902.0602.085
13.06.20142.0802.1052.0752.095
16.06.20142.0952.0952.0702.080
17.06.20142.0902.1052.0852.090
18.06.20142.0952.1002.0802.095
19.06.20142.0902.1252.0902.120
20.06.20142.1102.1202.0952.100
23.06.20142.1102.1102.0702.090
24.06.20142.0802.1102.0752.095
25.06.20142.1052.1202.1002.100
26.06.20142.1152.1252.1052.120
27.06.20142.1202.1252.0802.110
30.06.20142.1052.1352.1002.130
01.07.20142.1402.1502.1302.140
02.07.20142.1452.1502.1302.150
03.07.20142.1552.1602.1402.155
04.07.20142.1602.1602.1402.155
07.07.20142.1452.1552.1302.150
08.07.20142.1402.1452.1102.140
09.07.20142.1302.1552.1302.155
10.07.20142.1602.1702.1402.145
11.07.20142.1202.1402.1102.135
14.07.20142.1402.1552.1352.155
15.07.20142.1602.1852.1602.175
16.07.20142.1802.1952.1752.195
17.07.20142.2002.2102.1852.200
18.07.20142.1852.1952.1702.190
22.07.20142.2052.2202.2012.202,5
23.07.20142.2102.2192.1862.206,5
24.07.20142.2102.238,52.200,52.206
25.07.20142.223,52.2302.212,52.227,5
28.07.20142.227,52.2302.2032.207,5
29.07.20142.2212.221,52.2012.202,5
30.07.20142.1952.1952.1302.167,5
31.07.20142.168,52.1732.150,52.151,5
01.08.20142.1252.1672.1252.160
04.08.20142.1502.182,52.133,52.164
05.08.20142.1592.166,52.128,52.138,5
06.08.20142.1252.130,52.0912.104,5
07.08.20142.1132.113,52.0752.099,5
08.08.20142.0882.1062.062,52.063
11.08.20142.1052.109,52.0782.104,5
12.08.20142.1102.1352.108,52.131
13.08.20142.1272.1352.115,52.128
14.08.20142.130,52.1492.124,52.148,5
15.08.20142.1502.164,52.131,52.148,5
18.08.20142.1592.161,52.141,52.146
19.08.20142.1402.1582.120,52.131,5
20.08.20142.1202.148,52.1202.131,5
21.08.20142.144,52.155,52.133,52.146
22.08.20142.174,52.177,52.149,52.153,5
25.08.20142.166,52.166,52.137,52.139
26.08.20142.183,52.1852.1422.146,5
27.08.20142.1392.153,52.1242.130,5
28.08.20142.1252.1372.123,52.131
29.08.20142.1262.1652.1262.140
01.09.20142.154,52.164,52.1492.160,5
02.09.20142.170,52.188,52.1612.180
03.09.20142.1802.1942.177,52.184,5
04.09.20142.186,52.203,52.180,52.197
05.09.20142.2022.2042.1792.188,5
08.09.20142.2052.2202.2002.214,5
09.09.20142.2142.219,52.2052.208,5
10.09.20142.200,52.234,52.200,52.232,5
11.09.20142.236,52.236,52.2102.213
12.09.20142.2022.209,52.1902.203
16.09.20142.2142.2142.1952.207,5
17.09.20142.2152.221,52.195,52.196,5
18.09.20142.207,52.233,52.200,52.212,5
19.09.20142.2212.2392.2072.223
22.09.20142.2452.248,52.2222.230
24.09.20142.1952.2222.180,52.216,5
25.09.20142.2432.2552.2272.255
26.09.20142.2042.2212.1962.219
29.09.20142.2302.2392.2042.238,5
30.09.20142.231,52.231,52.190,52.203,5
01.10.20142.214,52.2342.200,52.200,5
02.10.20142.1902.202,52.148,52.155,5
03.10.20142.135,52.160,52.1262.137
06.10.20142.158,52.1702.1492.149,5
07.10.20142.1502.1892.145,52.149,5
08.10.20142.124,52.1472.122,52.129,5
09.10.20142.1462.1462.1052.113
10.10.20142.0852.109,52.081,52.093,5
14.10.20142.064,52.082,52.0532.054,5
15.10.20142.094,52.099,52.064,52.069,5
16.10.20142.030,52.0432.0022.004,5
17.10.20142.0242.043,51.9811.983,5
20.10.20142.0252.0402.011,52.036
21.10.20142.036,52.049,52.0052.019,5
22.10.20142.036,52.056,52.0282.055
23.10.20142.064,52.0972.054,52.095,5
24.10.20142.1102.116,52.078,52.096
27.10.20142.1032.168,52.1032.160
28.10.20142.160,52.1832.154,52.176,5
29.10.20142.136,52.167,52.1002.113
30.10.20142.1102.148,52.1012.131
31.10.20142.1502.209,52.1402.205
04.11.20142.3002.3302.2422.250
05.11.20142.2472.2852.2412.277,5
06.11.20142.2752.2852.2372.251
07.11.20142.247,52.279,52.2442.271,5
10.11.20142.263,52.2722.247,52.260,5
11.11.20142.258,52.284,52.256,52.276
12.11.20142.289,52.3102.2762.281,5
13.11.20142.2502.3092.2502.281
14.11.20142.3102.3122.266,52.283,5
17.11.20142.265,52.2662.2112.218
18.11.20142.2402.2642.233,52.263,5
19.11.20142.276,52.2852.2602.266,5
20.11.20142.267,52.268,52.228,52.246,5
21.11.20142.251,52.2622.2152.258
25.11.20142.2752.2752.238,52.241,5
26.11.20142.2412.2722.2402.260
27.11.20142.269,52.2752.2372.254
28.11.20142.267,52.289,52.2492.269,5
01.12.20142.2722.3042.2652.279,5
02.12.20142.2652.299,52.2652.289
03.12.20142.304,52.3202.2782.279
04.12.20142.299,52.304,52.262,52.274,5
05.12.20142.257,52.288,52.2532.288,5
08.12.20142.2882.2882.2552.277,5
09.12.20142.2512.2672.2262.251,5
10.12.20142.234,52.2642.2222.234,5
11.12.20142.200,52.215,52.175,52.200
12.12.20142.1832.2152.175,52.189,5
15.12.20142.1652.2202.1462.202,5
16.12.20142.183,52.2002.175,52.185,5
17.12.20142.1832.1902.143,52.144
18.12.20142.1862.2202.1562.175
19.12.20142.2042.2352.1952.225
22.12.20142.230,52.234,52.2162.229
24.12.20142.2492.258,52.2332.238,5
25.12.20142.2452.2582.236,52.245
26.12.20142.2402.2692.2332.263,5
29.12.20142.2752.291,52.2442.276
30.12.20142.2822.2892.2552.255