Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.027,5265
KAPANIŞ 2.025,2939

En Düşük

DÜŞÜK 1.779

En Yüksek

YÜKSEK 2.290
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.1312.1332.0802.087
05.01.20212.0982.0982.0582.069
06.01.20212.0532.0852.0472.083
07.01.20212.1102.1152.0972.102
08.01.20212.0782.1222.0672.120
12.01.20212.0982.1762.0882.171
13.01.20212.1462.1532.0762.089
14.01.20212.0762.0912.0502.067
15.01.20212.0272.0472.0172.017
18.01.20212.0082.0382.0072.016
19.01.20212.0172.0562.0122.041
20.01.20212.0272.0292.0042.017
21.01.20212.0002.0201.9931.997
22.01.20211.9891.9931.9721.982
25.01.20212.0002.0021.9651.971
26.01.20211.9732.0131.9671.998
27.01.20212.0032.0151.9842.003
28.01.20211.9561.9911.9381.954
29.01.20211.9571.9621.9251.933
01.02.20211.9501.9531.9241.940
02.02.20211.9722.0041.9541.999
03.02.20212.0202.0291.9972.011
04.02.20212.0052.0381.9972.002
05.02.20212.0002.0031.9821.995
08.02.20212.0032.0212.0002.018
09.02.20212.0132.0212.0082.021
10.02.20212.0132.0252.0092.009
12.02.20211.9951.9991.9741.974
15.02.20211.9672.0091.9642.005
16.02.20212.0092.0341.9952.002
17.02.20211.9901.9951.9661.966
18.02.20211.9741.9921.9661.986
19.02.20211.9781.9811.9551.955
22.02.20211.9601.9711.9561.964
24.02.20211.9551.9641.9451.950
25.02.20211.9671.9721.9431.948
26.02.20211.9571.9611.9041.906
01.03.20211.9201.9391.9141.936
02.03.20211.9401.9411.9041.915
03.03.20211.9251.9391.9141.930
04.03.20211.9091.9361.9081.927
05.03.20211.9351.9551.9301.955
08.03.20211.9651.9921.9621.978
09.03.20211.9932.0201.9822.020
10.03.20212.0262.0462.0132.031
11.03.20212.0522.0912.0372.088
12.03.20212.0882.0982.0572.091
15.03.20212.0842.1232.0812.122
16.03.20212.1582.1612.1272.137
17.03.20212.1362.1582.1222.150
18.03.20212.1342.1772.1232.162
19.03.20212.1542.1742.1002.167
22.03.20212.1512.1892.1512.186
23.03.20212.1892.1982.1762.178
24.03.20212.1812.1972.1692.169
25.03.20212.1912.2162.1712.203
26.03.20212.2032.2492.2002.243
29.03.20212.2652.2902.2372.257
30.03.20212.2382.2382.1732.193
31.03.20212.1742.2042.1572.157
01.04.20212.1542.1682.1092.113
02.04.20212.1252.1342.0702.082
05.04.20212.0802.1142.0672.114
06.04.20212.1142.1162.0802.081
07.04.20212.0952.0952.0682.087
08.04.20212.0882.0942.0302.037
09.04.20212.0472.0752.0232.061
12.04.20212.0612.0872.0502.076
13.04.20212.0762.0932.0592.065
14.04.20212.0532.0582.0222.037
15.04.20212.0572.0762.0462.055
16.04.20212.0682.0722.0382.051
19.04.20212.0442.0522.0202.020
20.04.20212.0272.0271.9972.005
21.04.20211.9962.0171.9932.013
22.04.20212.0062.0371.9992.020
23.04.20212.0122.0291.9982.029
26.04.20212.0322.0422.0122.037
27.04.20212.0232.0302.0012.002
28.04.20212.0252.0812.0182.052
30.04.20212.0802.1292.0772.108
06.05.20212.1122.1462.1122.121
07.05.20212.1472.1762.1352.161
10.05.20212.1512.1732.1422.152
11.05.20212.1882.1902.1602.175
12.05.20212.1472.1522.0892.113
13.05.20212.1182.1362.1002.123
14.05.20212.1562.2112.1562.204
17.05.20212.1952.2242.1942.218
18.05.20212.2012.2102.1532.166
19.05.20212.1602.1892.1552.180
20.05.20212.1622.1802.1572.158
21.05.20212.1302.1422.1152.131
24.05.20212.1462.1642.1382.148
25.05.20212.1492.1512.1222.126
26.05.20212.1142.1332.0962.098
27.05.20212.0652.0872.0492.049
28.05.20212.0742.1142.0712.105
31.05.20212.1022.1202.0592.062
01.06.20212.0752.0762.0302.037
02.06.20212.0362.0452.0072.032
03.06.20212.0282.0492.0252.036
04.06.20212.0602.0792.0372.044
07.06.20212.0292.0402.0162.020
08.06.20212.0062.0702.0052.066
09.06.20212.0842.1142.0752.099
10.06.20212.1052.1182.0872.096
11.06.20212.1102.1282.1042.112
14.06.20212.1332.1392.1152.128
15.06.20212.1532.1712.1512.157
16.06.20212.1792.1842.1342.136
17.06.20212.1312.1312.0902.096
18.06.20212.1032.1162.0812.094
21.06.20212.0512.0532.0322.052
22.06.20212.1092.1162.0802.106
23.06.20212.0832.1032.0662.074
24.06.20212.0722.0862.0592.082
25.06.20212.1012.1032.0662.081
28.06.20212.1062.1102.0782.096
29.06.20212.0802.0902.0672.080
30.06.20212.0812.1022.0692.069
01.07.20212.0712.0762.0412.042
02.07.20212.0552.0752.0502.058
05.07.20212.0502.0552.0442.044
06.07.20212.0422.0442.0242.032
07.07.20212.0322.0392.0122.031
08.07.20212.0152.0282.0032.006
09.07.20211.9952.0181.9812.016
12.07.20212.0282.0402.0202.024
13.07.20212.0542.0712.0462.070
14.07.20212.0752.0922.0662.073
15.07.20212.0752.0792.0352.041
16.07.20212.0232.0512.0152.029
19.07.20212.0202.0322.0112.024
20.07.20212.0032.0392.0032.030
21.07.20212.0402.0532.0262.031
26.07.20212.0642.0652.0332.035
27.07.20212.0362.0512.0242.046
28.07.20212.0542.0542.0282.041
29.07.20212.0482.0642.0422.052
30.07.20212.0632.0922.0462.051
02.08.20212.0572.1102.0572.103
03.08.20212.1042.1102.0852.086
04.08.20212.0862.0882.0632.079
05.08.20212.0672.1012.0672.101
06.08.20212.0982.1172.0942.110
10.08.20212.1342.1592.1262.140
11.08.20212.1432.1502.1162.121
12.08.20212.1292.1322.1092.116
13.08.20212.1202.1312.1092.113
16.08.20212.1112.1132.0742.080
17.08.20212.0812.0882.0632.071
18.08.20212.0902.1022.0762.081
19.08.20212.0602.0662.0482.055
20.08.20212.0702.1022.0672.097
23.08.20212.1022.1342.1002.124
24.08.20212.1192.1352.1052.112
25.08.20212.1052.1092.0882.095
26.08.20212.0812.0942.0722.090
27.08.20212.0732.0812.0632.063
30.08.20212.0592.0832.0582.083
31.08.20212.0682.0762.0522.063
01.09.20212.0652.0882.0642.078
02.09.20212.0732.0992.0732.088
03.09.20212.0902.1382.0902.120
06.09.20212.1202.1362.1082.110
07.09.20212.1412.1432.1242.128
08.09.20212.1312.1702.1312.150
09.09.20212.1702.2202.1682.181
10.09.20212.1642.1792.1452.155
13.09.20212.1492.1582.1392.151
14.09.20212.1642.1762.1522.171
15.09.20212.1512.1712.1402.140
16.09.20212.1552.1722.1492.160
17.09.20212.1562.1592.1362.148
21.09.20212.1432.1612.1282.129
22.09.20212.1252.1302.1082.114
24.09.20212.1352.1492.1342.144
27.09.20212.1392.1562.1262.126
28.09.20212.1142.1232.0842.099
29.09.20212.0842.0882.0382.060
30.09.20212.0782.1032.0492.049
01.10.20212.0452.0522.0132.015
04.10.20212.0242.0312.0052.013
05.10.20212.0212.0462.0072.012
06.10.20212.0202.0592.0152.049
07.10.20212.0512.0562.0072.011
08.10.20212.0172.0352.0092.009
11.10.20212.0062.0121.9872.008
12.10.20212.0032.0111.9561.956
13.10.20211.9541.9581.9221.923
14.10.20211.9231.9391.9051.922
15.10.20211.9331.9361.9071.915
18.10.20211.9151.9181.8911.904
19.10.20211.9051.9211.9051.911
20.10.20211.9261.9301.9091.915
21.10.20211.9121.9211.8961.898
22.10.20211.8951.9041.8841.888
25.10.20211.8841.8851.8661.870
26.10.20211.8781.8971.8711.876
27.10.20211.8901.8961.8671.872
28.10.20211.8791.8841.8201.857
29.10.20211.8211.8361.7791.836
01.11.20211.8691.8711.8281.855
02.11.20211.8431.8601.8281.852
04.11.20211.8771.8971.8641.879
05.11.20211.8641.8651.8441.845
08.11.20211.8451.8591.8351.838
09.11.20211.8381.8481.8231.824
10.11.20211.8301.8421.8221.827
11.11.20211.8371.8461.8211.823
12.11.20211.8151.8381.8121.826
15.11.20211.8211.8311.8201.825
16.11.20211.8341.8381.8001.803
17.11.20211.8001.8081.7881.800
18.11.20211.7911.7991.7821.787
19.11.20211.7861.8281.7821.821
22.11.20211.8231.8291.8131.820
24.11.20211.8321.8571.8291.842
25.11.20211.8461.8771.8441.872
26.11.20211.8701.8841.8631.876
29.11.20211.8551.8811.8541.865
30.11.20211.8631.8931.8271.827
01.12.20211.8181.8421.7921.797
02.12.20211.8181.8761.8131.866
03.12.20211.8601.8701.8351.868
06.12.20211.8861.8941.8701.870
07.12.20211.8671.9051.8551.901
08.12.20211.9061.9171.8771.880
09.12.20211.8751.8831.8631.868
10.12.20211.8791.8861.8671.871
13.12.20211.8951.8951.8661.872
14.12.20211.8851.8981.8701.892
15.12.20211.8841.9041.8831.897
16.12.20211.9151.9371.9071.929
17.12.20211.9431.9511.9211.933
20.12.20211.9001.9281.8981.918
21.12.20211.9301.9441.9181.922
22.12.20211.9151.9211.8981.904
23.12.20211.9101.9151.8981.906
24.12.20211.9071.9141.8941.896
27.12.20211.8931.8931.8731.881
28.12.20211.8881.9091.8851.904
29.12.20211.9061.9181.9001.903
30.12.20211.8951.9121.8921.901