Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.026,4215
KAPANIŞ 2.025,9959

En Düşük

DÜŞÜK 1.569

En Yüksek

YÜKSEK 2.252
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.0672.0742.0392.047
07.01.20202.0792.0792.0492.051
08.01.20202.0122.0211.9842.015
09.01.20202.0232.0282.0112.022
10.01.20202.0212.0262.0002.001
14.01.20202.0002.0041.9771.981
15.01.20201.9811.9921.9711.981
16.01.20201.9842.0101.9802.004
17.01.20202.0042.0121.9771.977
20.01.20201.9771.9921.9771.988
21.01.20201.9962.0051.9841.989
22.01.20201.9881.9931.9621.968
23.01.20201.9601.9611.9331.940
24.01.20201.9431.9591.9371.938
27.01.20201.9231.9361.9171.917
28.01.20201.9091.9201.8981.901
29.01.20201.9061.9131.8881.903
30.01.20201.8921.9021.8811.885
31.01.20201.8651.8901.8571.857
03.02.20201.8501.8911.8481.873
04.02.20201.8591.8811.8541.867
05.02.20201.8781.8851.8641.870
06.02.20201.8961.9291.8911.914
07.02.20201.9191.9391.9141.935
10.02.20201.9201.9401.9151.934
12.02.20201.9191.9231.8841.884
13.02.20201.8721.8871.8631.874
14.02.20201.8771.9051.8721.897
17.02.20201.8871.8911.8651.888
18.02.20201.8881.9041.8761.884
19.02.20201.8741.8891.8731.883
20.02.20201.8841.8911.8741.875
21.02.20201.8841.9041.8781.893
25.02.20201.8491.8671.8381.842
26.02.20201.8281.8321.8161.819
27.02.20201.8191.8361.8001.800
28.02.20201.7641.7931.7371.745
02.03.20201.7071.7421.6921.725
03.03.20201.7491.7501.7111.711
04.03.20201.6961.7271.6771.708
05.03.20201.7431.7501.7271.745
06.03.20201.7151.7311.7031.718
09.03.20201.6861.6921.6261.646
10.03.20201.6521.7031.6041.689
11.03.20201.6941.7531.6821.748
12.03.20201.7301.7361.6691.696
13.03.20201.6011.7031.5961.655
16.03.20201.6421.6821.6031.620
17.03.20201.5901.7901.5691.755
18.03.20201.7851.8951.7681.816
19.03.20201.8831.9761.7771.786
23.03.20201.8261.8841.7741.864
24.03.20201.8621.8671.8051.830
25.03.20201.8701.9371.8021.904
26.03.20201.8761.9061.8301.892
27.03.20201.9482.0521.9392.052
30.03.20201.9962.0981.9862.097
31.03.20202.0872.1142.0152.036
01.04.20202.0052.0161.9361.956
02.04.20201.9532.0091.9021.902
03.04.20201.9171.9961.9171.984
06.04.20201.9742.0281.9671.995
07.04.20201.9992.0241.9762.012
08.04.20202.0212.0832.0202.041
09.04.20202.0422.0431.9812.014
10.04.20202.0142.0561.9892.047
13.04.20202.0172.0462.0142.033
14.04.20202.0452.0872.0452.070
15.04.20202.0692.1052.0482.103
16.04.20202.0852.1222.0822.121
17.04.20202.1482.1582.1152.131
20.04.20202.0882.1322.0832.122
21.04.20202.1072.1292.0942.113
22.04.20202.1282.1602.1192.137
23.04.20202.1372.1512.1182.146
24.04.20202.1252.1362.0802.097
27.04.20202.0962.1022.0542.068
28.04.20202.0552.0782.0492.062
30.04.20202.0702.0881.9971.999
01.05.20201.9972.0251.9922.023
07.05.20201.9982.0681.9922.066
08.05.20202.0882.1082.0472.061
11.05.20202.0552.0612.0322.043
12.05.20202.0812.1402.0762.131
13.05.20202.1222.1422.1112.138
14.05.20202.1292.1332.0862.086
15.05.20202.0972.1112.0792.091
18.05.20202.0732.0922.0522.066
19.05.20202.0862.0882.0542.061
20.05.20202.0652.0852.0612.080
21.05.20202.0752.0852.0562.072
22.05.20202.0722.0792.0322.044
25.05.20202.0762.0802.0432.045
26.05.20202.0562.0782.0432.073
27.05.20202.0672.1232.0662.122
28.05.20202.1382.1622.1122.154
29.05.20202.1642.1652.1282.153
01.06.20202.1512.2002.1412.194
02.06.20202.1952.2092.1762.201
03.06.20202.2132.2142.1472.170
04.06.20202.1902.1902.1622.174
05.06.20202.1502.1622.1262.144
08.06.20202.1612.1612.1012.118
09.06.20202.1242.1552.1162.153
10.06.20202.1652.1692.1112.121
11.06.20202.1222.1402.0872.102
12.06.20202.0862.1082.0632.108
15.06.20202.0902.1262.0752.078
16.06.20202.1242.1332.0642.125
17.06.20202.1522.1672.1152.126
18.06.20202.1342.1532.1112.121
19.06.20202.1422.1652.1302.152
22.06.20202.1392.1612.1262.126
23.06.20202.1472.1852.1342.162
24.06.20202.1482.1562.1182.126
25.06.20202.1292.1362.0972.109
26.06.20202.1152.1442.1102.135
29.06.20202.1302.1352.1032.111
30.06.20202.1402.1482.1092.128
01.07.20202.1512.1532.0762.083
02.07.20202.0982.1032.0592.090
03.07.20202.0932.1402.0862.138
06.07.20202.1372.1842.1352.175
07.07.20202.1612.1612.1192.132
08.07.20202.1472.1772.1322.132
09.07.20202.1032.1592.0962.150
10.07.20202.1432.1532.1122.112
13.07.20202.1472.1752.1342.169
14.07.20202.1802.1872.1362.140
15.07.20202.1402.1512.1212.128
16.07.20202.0952.1192.0712.074
17.07.20202.0872.1142.0872.105
20.07.20202.1002.1082.0822.103
21.07.20202.1012.1132.0942.101
22.07.20202.1202.1282.0932.104
27.07.20202.0972.1682.0902.160
28.07.20202.1512.1542.1172.124
29.07.20202.1602.1622.0332.051
30.07.20202.0332.0341.9251.930
31.07.20202.0472.0671.9381.944
03.08.20201.9742.0361.9732.026
04.08.20202.0122.0602.0112.044
05.08.20202.0312.0311.9751.992
06.08.20201.9972.0121.9531.967
07.08.20201.9771.9941.9691.988
11.08.20202.0022.0602.0022.049
12.08.20202.0402.1122.0332.096
13.08.20202.0952.1002.0592.099
14.08.20202.0972.1132.0802.113
17.08.20202.0972.1162.0922.092
18.08.20202.0852.1102.0832.105
19.08.20202.0922.1352.0922.133
20.08.20202.1312.1432.1232.124
21.08.20202.1242.1302.0762.095
24.08.20202.0912.1132.0872.094
25.08.20202.1242.1302.0952.107
26.08.20202.0812.0852.0552.068
27.08.20202.0592.0662.0412.047
28.08.20202.0632.0762.0222.040
31.08.20202.0692.1002.0532.073
01.09.20202.0602.0902.0532.082
02.09.20202.0582.0822.0492.077
03.09.20202.0752.0902.0692.080
04.09.20202.0632.0772.0482.059
07.09.20202.0492.0582.0242.028
08.09.20202.0072.0301.9932.028
09.09.20201.9892.0341.9862.028
10.09.20202.0352.0422.0242.036
11.09.20202.0462.0762.0202.071
14.09.20202.0792.1062.0762.092
15.09.20202.0822.0822.0542.057
16.09.20202.0622.0662.0402.062
17.09.20202.0802.0802.0502.058
18.09.20202.0612.0742.0432.071
23.09.20202.0732.0882.0602.083
24.09.20202.0612.0832.0432.069
25.09.20202.0852.1072.0782.095
28.09.20202.1302.1612.1112.157
29.09.20202.1182.1212.0562.080
30.09.20202.0792.0992.0502.050
02.10.20202.0502.0621.9871.991
05.10.20202.0012.0431.9982.028
06.10.20202.0192.0462.0172.046
07.10.20202.0402.0402.0122.032
08.10.20202.0262.0482.0252.036
09.10.20202.0412.0412.0142.020
12.10.20202.0112.0222.0002.011
13.10.20202.0222.0292.0092.018
14.10.20202.0052.0192.0042.009
15.10.20202.0122.0162.0002.000
16.10.20201.9922.0011.9781.979
19.10.20201.9872.0181.9862.015
20.10.20202.0052.0141.9871.988
21.10.20201.9912.0091.9791.984
22.10.20201.9801.9851.9421.944
23.10.20201.9541.9621.9371.956
26.10.20201.9591.9741.9501.962
27.10.20201.9791.9841.9421.970
28.10.20201.9551.9841.9501.980
29.10.20201.9491.9561.9291.935
30.10.20201.9311.9921.9001.982
02.11.20201.9972.0291.9952.002
04.11.20202.0302.0301.9771.985
05.11.20201.9852.0241.9662.023
06.11.20201.9992.0401.9992.023
09.11.20202.0352.0482.0072.039
10.11.20202.0992.1242.0872.103
11.11.20202.1652.1892.1552.167
12.11.20202.1502.1862.1482.166
13.11.20202.1702.1982.1542.178
16.11.20202.1912.2142.1782.191
17.11.20202.1802.2052.1692.205
18.11.20202.1992.2082.1822.204
19.11.20202.1912.2052.1742.204
20.11.20202.1942.2032.1822.199
24.11.20202.2192.2522.2132.222
25.11.20202.2382.2402.1802.200
26.11.20202.1812.1902.1422.142
27.11.20202.1512.1522.0782.091
30.11.20202.0702.0721.9992.004
01.12.20202.0342.0541.9912.019
02.12.20202.0312.0412.0102.025
03.12.20202.0252.0531.9972.009
04.12.20202.0002.0151.9892.000
07.12.20201.9962.0071.9891.989
08.12.20201.9892.0031.9882.002
09.12.20202.0152.0261.9992.013
10.12.20202.0122.0232.0042.010
11.12.20202.0232.0722.0232.072
14.12.20202.0782.1052.0782.079
15.12.20202.0902.0912.0322.034
16.12.20202.0722.0792.0322.032
17.12.20202.0202.0281.9962.026
18.12.20202.0262.0512.0212.051
21.12.20202.0332.0381.9982.021
22.12.20201.9922.0071.9861.999
23.12.20202.0032.0191.9942.019
24.12.20202.0352.0472.0262.038
25.12.20202.0422.0492.0352.047
28.12.20202.0582.1072.0582.099
29.12.20202.1062.1292.1052.120
30.12.20202.1212.1352.0952.112