Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.239,959
KAPANIŞ 2.241,7828

En Düşük

DÜŞÜK 1.970

En Yüksek

YÜKSEK 2.565
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20072.2402.2752.2352.265
05.01.20072.2652.2702.2002.215
09.01.20072.2352.3152.2302.305
10.01.20072.2802.2902.2202.240
11.01.20072.2552.2802.2352.245
12.01.20072.2602.2952.2552.280
15.01.20072.2952.3502.2902.345
16.01.20072.3302.3452.3302.345
17.01.20072.3252.3402.2702.330
18.01.20072.3152.3152.2652.270
19.01.20072.2852.2902.2552.255
22.01.20072.2802.2902.2502.280
23.01.20072.2652.2852.2602.275
24.01.20072.2752.3052.2752.305
25.01.20072.3202.3352.3002.325
26.01.20072.3202.4002.3152.400
29.01.20072.4002.4702.3952.430
30.01.20072.4202.4502.4052.445
31.01.20072.4202.4252.3452.345
01.02.20072.3502.4002.3502.390
02.02.20072.3702.4102.3552.385
05.02.20072.3602.3652.3152.340
06.02.20072.3902.4602.3852.455
07.02.20072.4902.5652.4802.495
08.02.20072.5052.5452.4652.485
09.02.20072.4802.5402.4702.525
13.02.20072.5002.5152.4452.495
14.02.20072.4852.5152.4702.470
15.02.20072.4652.4802.4452.460
16.02.20072.4102.4302.3602.425
19.02.20072.3702.3802.3552.360
20.02.20072.3602.4002.3302.385
21.02.20072.3652.3802.3252.365
22.02.20072.3452.3552.3102.315
23.02.20072.3302.3752.3252.365
26.02.20072.3602.3852.3502.365
27.02.20072.3702.4052.3602.400
28.02.20072.3002.3552.2902.325
01.03.20072.3302.3352.3002.320
02.03.20072.3302.3602.2852.300
05.03.20072.2552.2752.2302.235
06.03.20072.2302.2702.2152.260
07.03.20072.2952.3152.2502.280
08.03.20072.2702.3302.2652.325
09.03.20072.3252.3252.2802.290
12.03.20072.3052.3202.2852.305
13.03.20072.3052.3302.3002.320
14.03.20072.2802.2952.2402.270
15.03.20072.2802.3202.2652.315
16.03.20072.2952.3252.2852.300
19.03.20072.3152.3252.2852.310
20.03.20072.3302.3452.3202.335
22.03.20072.3452.3602.3402.350
23.03.20072.3652.3952.3552.385
26.03.20072.3952.3952.3352.350
27.03.20072.3352.3352.2952.330
28.03.20072.3302.3402.2652.285
29.03.20072.2802.3202.2502.320
30.03.20072.3252.3252.2852.285
02.04.20072.3102.3202.2452.245
03.04.20072.2652.2802.2552.260
05.04.20072.2902.2902.2452.265
06.04.20072.2552.3102.2552.275
09.04.20072.2952.3252.2952.315
10.04.20072.3202.3252.2902.320
11.04.20072.3702.3802.3552.380
12.04.20072.3602.3652.3252.350
13.04.20072.3702.3752.3302.345
16.04.20072.3752.4002.3652.390
17.04.20072.4102.4102.3502.385
18.04.20072.4152.4302.3852.395
19.04.20072.3552.3552.3002.335
20.04.20072.3552.3602.3302.360
23.04.20072.3702.3902.3552.370
24.04.20072.3502.4252.3402.400
25.04.20072.3902.4002.3402.380
26.04.20072.3652.3802.3202.320
27.04.20072.2802.3202.2252.250
01.05.20072.3502.3552.2752.280
02.05.20072.2802.3052.2652.300
07.05.20072.3802.3902.3652.375
08.05.20072.3502.3602.2902.300
09.05.20072.2752.2852.2602.275
10.05.20072.2602.2802.2552.265
11.05.20072.2552.2552.2102.230
14.05.20072.2452.2802.2352.245
15.05.20072.2602.2752.2402.250
16.05.20072.2502.2752.2402.255
17.05.20072.2702.2702.2302.240
18.05.20072.2302.2352.1902.195
21.05.20072.2202.2402.2102.225
22.05.20072.2302.2552.2052.250
23.05.20072.2552.2752.2402.260
24.05.20072.2652.2802.2352.240
25.05.20072.2102.2352.1952.235
28.05.20072.2152.2352.2052.215
29.05.20072.2102.2552.2102.255
30.05.20072.2552.2602.2202.245
31.05.20072.2552.2752.2452.265
01.06.20072.2702.2752.2452.265
04.06.20072.2752.2852.2602.285
05.06.20072.2852.3002.2802.295
06.06.20072.3002.3202.2952.320
07.06.20072.2952.3102.2702.280
08.06.20072.2702.2702.2052.230
11.06.20072.2902.3352.2802.335
12.06.20072.3002.3152.2802.285
13.06.20072.2752.2952.2552.275
14.06.20072.3152.3252.3052.305
15.06.20072.2802.3152.2802.305
18.06.20072.3202.3252.2852.300
19.06.20072.2852.2852.2502.265
20.06.20072.2552.2852.2552.275
21.06.20072.2752.2952.2502.295
22.06.20072.2702.2752.2502.265
25.06.20072.2652.2952.2652.280
26.06.20072.2502.2802.2352.275
27.06.20072.2552.2602.2352.250
28.06.20072.2352.2652.2352.255
29.06.20072.2702.3052.2602.290
02.07.20072.2902.2902.2652.270
03.07.20072.2652.2902.2552.290
04.07.20072.2952.3052.2752.300
05.07.20072.2852.3152.2802.310
06.07.20072.2902.2952.2502.260
09.07.20072.2702.2752.2402.245
10.07.20072.2452.2452.2202.230
11.07.20072.2452.2652.2352.240
12.07.20072.2652.3002.2402.255
13.07.20072.2652.2752.2152.225
17.07.20072.2252.2352.2002.200
18.07.20072.2202.2202.1802.200
19.07.20072.2052.2302.1952.205
20.07.20072.2202.2352.1952.210
23.07.20072.1902.1902.1402.150
24.07.20072.1502.1752.1402.170
25.07.20072.1452.1752.1252.165
26.07.20072.1452.1502.1152.115
27.07.20072.1002.1202.0502.095
30.07.20072.1002.1252.0802.105
31.07.20072.0552.0702.0452.050
01.08.20072.0002.0801.9902.060
02.08.20072.0752.0752.0352.050
03.08.20072.0502.0502.0202.040
06.08.20072.0352.0652.0202.050
07.08.20072.0852.0852.0502.075
08.08.20072.0802.1102.0652.100
09.08.20072.1002.1352.0802.095
10.08.20072.0702.0902.0102.080
13.08.20072.1002.1552.0852.140
14.08.20072.0752.1052.0502.105
15.08.20072.0852.1102.0602.060
16.08.20072.0402.1052.0002.085
17.08.20072.1102.1352.0352.085
20.08.20072.0652.0952.0602.075
21.08.20072.0702.1002.0552.060
22.08.20072.0652.1202.0652.100
23.08.20072.1002.1452.1002.120
24.08.20072.1152.1502.0952.150
27.08.20072.1502.1502.1202.130
28.08.20072.1452.1552.1052.130
29.08.20072.0852.0902.0502.070
30.08.20072.0952.1202.0902.115
31.08.20072.1452.1652.1402.150
03.09.20072.1352.1502.1252.130
04.09.20072.1252.1252.1002.125
05.09.20072.1252.1252.1002.115
06.09.20072.0702.1102.0602.110
07.09.20072.0852.1102.0752.100
10.09.20072.0802.1202.0702.100
11.09.20072.1152.1452.1102.130
12.09.20072.1502.1552.1102.130
13.09.20072.1402.1502.1102.115
14.09.20072.1402.1502.1302.140
18.09.20072.1202.1252.0802.090
19.09.20072.1002.1402.1002.115
20.09.20072.1202.1202.0352.065
21.09.20072.0452.0552.0152.045
25.09.20072.0552.0602.0252.045
26.09.20072.0402.0452.0102.030
27.09.20072.0452.0652.0352.035
28.09.20072.0352.0352.0002.015
01.10.20072.0352.0652.0252.045
02.10.20072.0652.0902.0552.075
03.10.20072.0802.1302.0802.105
04.10.20072.1052.1102.0852.105
05.10.20072.1352.1502.1202.120
09.10.20072.1352.1352.1102.120
10.10.20072.1052.1052.0752.080
11.10.20072.0752.0952.0652.070
12.10.20072.0402.0902.0352.090
15.10.20072.0752.0802.0452.060
16.10.20072.0852.1102.0752.075
17.10.20072.0752.0902.0502.075
18.10.20072.0552.0752.0352.040
19.10.20072.0352.0352.0002.005
22.10.20071.9802.0951.9702.065
23.10.20072.0602.1002.0352.080
24.10.20072.0752.0852.0502.065
25.10.20072.0252.0452.0002.025
26.10.20072.0252.0302.0002.015
29.10.20072.0102.0452.0102.035
30.10.20072.0852.1902.0852.185
31.10.20072.1802.2502.1752.235
01.11.20072.2102.2902.1852.265
02.11.20072.2402.2952.2402.280
05.11.20072.2802.3102.2702.295
06.11.20072.2452.2952.2402.265
07.11.20072.2902.3202.2852.320
08.11.20072.2702.3352.2652.330
09.11.20072.3252.3252.2602.260
12.11.20072.2602.2852.2252.235
13.11.20072.2352.2402.1802.190
14.11.20072.1902.2252.1752.215
15.11.20072.2202.2752.2152.255
16.11.20072.2352.2752.2052.265
19.11.20072.2402.2902.2352.265
20.11.20072.2502.2802.2252.270
21.11.20072.2702.3002.2452.255
22.11.20072.2552.3152.2352.235
26.11.20072.2202.2502.1902.220
27.11.20072.1852.2302.1602.205
28.11.20072.1802.2102.1702.210
29.11.20072.2302.2552.2002.200
30.11.20072.2102.2302.1802.205
03.12.20072.2552.3002.2502.300
04.12.20072.3452.3952.3452.385
05.12.20072.3902.4202.3702.415
06.12.20072.4152.4202.3852.405
07.12.20072.4052.4152.4002.400
10.12.20072.3852.4102.3752.395
11.12.20072.3952.3952.3452.345
12.12.20072.3052.3302.2802.320
13.12.20072.3152.3252.2902.290
14.12.20072.3002.3052.2702.280
17.12.20072.2952.3302.2802.300
18.12.20072.2602.3602.2352.355
19.12.20072.3502.3502.3002.300
20.12.20072.3102.3502.2852.345
21.12.20072.3502.3502.2952.295
25.12.20072.2952.3052.2652.270
26.12.20072.2502.2752.2502.255
27.12.20072.2352.2602.2252.230
28.12.20072.2152.2202.1752.205