Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Osaka Gas Co., Ltd. logosu
9532.T
Osaka Gas Co., Ltd.
09:30:00
5410 ¥
0.0000 (%0.00)
Önceki Kapanış: 5422
Düşük₺5304
Yüksek₺5411
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9532.T: Osaka Gas Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.222,5902
KAPANIŞ 2.223,4877

En Düşük

DÜŞÜK 1.894

En Yüksek

YÜKSEK 2.616
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.9351.9431.9091.932
05.01.20221.9561.9561.9311.950
06.01.20221.9531.9591.9321.940
07.01.20221.9311.9541.9311.950
11.01.20221.9511.9701.9441.970
12.01.20221.9681.9781.9471.952
13.01.20221.9541.9641.9461.959
14.01.20221.9551.9561.9331.939
17.01.20221.9491.9671.9441.955
18.01.20221.9561.9591.9231.930
19.01.20221.9091.9271.9031.917
20.01.20221.9201.9451.9201.922
21.01.20221.9301.9471.9011.943
24.01.20221.9411.9541.9371.948
25.01.20221.9351.9521.9151.950
26.01.20221.9581.9591.9331.938
27.01.20221.9391.9391.8941.908
28.01.20221.9081.9371.9071.937
31.01.20221.9141.9551.9051.952
01.02.20221.9601.9871.9381.983
02.02.20221.9692.0051.9651.994
03.02.20221.9892.0001.9722.000
04.02.20222.0072.0242.0042.012
07.02.20222.0082.0452.0042.037
08.02.20222.0552.0882.0402.077
09.02.20222.0972.0972.0642.084
10.02.20222.0782.0962.0652.094
14.02.20222.0852.1072.0772.101
15.02.20222.0872.1002.0782.093
16.02.20222.1312.1582.1252.152
17.02.20222.1432.1472.1062.116
18.02.20222.1162.1332.0992.100
21.02.20222.0942.1112.0842.111
22.02.20222.0962.1102.0822.103
24.02.20222.0922.1482.0842.139
25.02.20222.1162.1262.0692.081
28.02.20222.0982.1232.0952.109
01.03.20222.1292.1512.1272.131
02.03.20222.1202.1472.0852.140
03.03.20222.1652.1802.1492.177
04.03.20222.1902.2022.1742.188
07.03.20222.1872.2102.1742.204
08.03.20222.1982.2052.1552.165
09.03.20222.1692.1692.1252.156
10.03.20222.1782.2182.1532.214
11.03.20222.2142.2392.2102.226
14.03.20222.2232.2272.0972.105
15.03.20222.1102.1882.1052.167
16.03.20222.1702.2082.1662.184
17.03.20222.1872.1902.1432.149
18.03.20222.1572.1832.1052.116
22.03.20222.1252.1472.1032.116
23.03.20222.1202.1382.1132.132
24.03.20222.1342.1552.1012.133
25.03.20222.1402.1592.1212.139
28.03.20222.1502.1752.1472.158
29.03.20222.1652.2022.1502.188
30.03.20222.1622.1712.1122.134
31.03.20222.1282.1332.0862.092
01.04.20222.0812.0892.0542.067
04.04.20222.0862.1082.0702.080
05.04.20222.0742.0832.0272.054
06.04.20222.0542.0571.9871.990
07.04.20222.0272.0482.0012.039
08.04.20222.0512.0742.0432.066
11.04.20222.0742.0742.0282.053
12.04.20222.0602.1042.0592.082
13.04.20222.0752.0962.0682.086
14.04.20222.0712.0962.0712.089
15.04.20222.0812.0992.0762.082
18.04.20222.0682.0772.0362.064
19.04.20222.1612.1662.0942.111
20.04.20222.1092.1452.1062.142
21.04.20222.1382.1422.1042.127
22.04.20222.1192.1432.1062.135
25.04.20222.1352.1472.1212.134
26.04.20222.1142.1512.1142.130
27.04.20222.1792.2992.1302.231
28.04.20222.2602.3482.2502.345
02.05.20222.2282.3042.2142.302
06.05.20222.3082.3862.2842.374
09.05.20222.3652.4192.3592.403
10.05.20222.3862.4372.3752.413
11.05.20222.3932.4362.3792.418
12.05.20222.4512.4782.4302.469
13.05.20222.4512.4662.3962.448
16.05.20222.4312.4542.4172.435
17.05.20222.4622.4742.4252.431
18.05.20222.4192.4482.3672.446
19.05.20222.4542.4892.4342.488
20.05.20222.4712.4802.4152.438
23.05.20222.4542.4742.4102.464
24.05.20222.4632.4762.4442.474
25.05.20222.4892.4962.4572.473
26.05.20222.4502.5272.4422.517
27.05.20222.5072.5132.4312.441
30.05.20222.4372.4592.4032.436
31.05.20222.4382.4482.3852.406
01.06.20222.4462.4742.4252.445
02.06.20222.4362.4542.3982.432
03.06.20222.4252.4532.4152.440
06.06.20222.4602.5082.4532.508
07.06.20222.5262.5462.5142.530
08.06.20222.5302.5942.5172.588
09.06.20222.5872.5942.4972.587
10.06.20222.5872.6092.5702.583
13.06.20222.5822.6162.5602.592
14.06.20222.5682.5892.5382.550
15.06.20222.5292.5402.4202.420
16.06.20222.4272.4552.4232.436
17.06.20222.4222.5102.4152.505
20.06.20222.4552.4622.4052.429
21.06.20222.4502.4512.4042.414
22.06.20222.4432.4642.4352.455
23.06.20222.4562.5042.4512.494
24.06.20222.4752.5032.4572.472
27.06.20222.4912.5552.4782.518
28.06.20222.5372.5692.5262.564
29.06.20222.5752.6082.5702.579
30.06.20222.5552.6002.5452.596
01.07.20222.5952.6052.3882.416
04.07.20222.4992.4992.4322.464
05.07.20222.4142.4332.3802.417
06.07.20222.3742.4022.2862.330
07.07.20222.3462.3992.3342.378
08.07.20222.3532.4182.3442.408
11.07.20222.4322.4422.4072.411
12.07.20222.4452.4452.3912.410
13.07.20222.3902.4192.3892.412
14.07.20222.3962.4042.3752.402
15.07.20222.4062.4202.3612.383
19.07.20222.3752.4002.3512.371
20.07.20222.4122.4192.3792.417
21.07.20222.3792.4112.3692.409
22.07.20222.4072.4072.3312.358
25.07.20222.3952.4052.3762.380
26.07.20222.3902.4082.3612.380
27.07.20222.4052.4192.3522.366
28.07.20222.3702.4372.3652.432
29.07.20222.3982.4262.3812.391
01.08.20222.3932.4052.3722.395
02.08.20222.3202.3522.2632.326
03.08.20222.3122.3252.2732.306
04.08.20222.3302.3562.3242.344
05.08.20222.3282.3562.3052.319
08.08.20222.3002.3222.2882.322
09.08.20222.3212.3432.2982.300
10.08.20222.3012.3342.2812.331
12.08.20222.3872.3872.3402.350
15.08.20222.3712.4062.3602.376
16.08.20222.3792.3972.3682.380
17.08.20222.3912.4262.3912.407
18.08.20222.4072.4252.3992.409
19.08.20222.4092.4362.4032.432
22.08.20222.4342.4762.4252.474
23.08.20222.4652.4672.4182.421
24.08.20222.4322.4322.3862.402
25.08.20222.3852.3972.3392.346
26.08.20222.3512.3762.3512.360
29.08.20222.3462.3842.3332.370
30.08.20222.3852.3962.3642.377
31.08.20222.3502.3592.3332.344
01.09.20222.3272.3312.2662.281
02.09.20222.2842.2902.2412.268
05.09.20222.2602.2982.2332.280
06.09.20222.2672.2832.2452.269
07.09.20222.2542.2632.2402.261
08.09.20222.2662.2982.2602.292
09.09.20222.2872.3302.2872.328
12.09.20222.3222.3252.2972.306
13.09.20222.3152.3152.2802.285
14.09.20222.2712.2922.2482.277
15.09.20222.2762.2762.2332.245
16.09.20222.2302.2972.2292.294
20.09.20222.3012.3062.2832.306
21.09.20222.2852.2882.2592.275
22.09.20222.2802.2912.2522.281
26.09.20222.2502.2532.1992.210
27.09.20222.1912.2442.1862.227
28.09.20222.2022.2132.1762.212
29.09.20222.1892.2232.1552.218
30.09.20222.2082.2412.1852.186
03.10.20222.1772.2072.1572.172
04.10.20222.2112.2762.2112.251
05.10.20222.2302.2572.2192.234
06.10.20222.2402.2572.2212.221
07.10.20222.1872.1902.1642.182
11.10.20222.1932.2212.1822.205
12.10.20222.2082.2242.1912.200
13.10.20222.1782.1812.1482.181
14.10.20222.2132.2262.1952.198
17.10.20222.1912.2062.1782.178
18.10.20222.1952.2012.1612.161
19.10.20222.1742.2202.1702.207
20.10.20222.2012.2172.1882.203
21.10.20222.1812.1872.1602.175
24.10.20222.1992.1992.1592.167
25.10.20222.1812.2032.1742.180
26.10.20222.1862.2042.1772.182
27.10.20222.1822.2072.1692.186
28.10.20222.1832.2032.1702.190
31.10.20222.1772.2172.1712.202
01.11.20222.1722.1962.1182.135
02.11.20222.1332.1342.0852.097
04.11.20222.0732.0892.0412.046
07.11.20222.0702.0842.0562.061
08.11.20222.0662.0942.0572.070
09.11.20222.0712.0722.0582.069
10.11.20222.0652.0782.0532.075
11.11.20222.0852.0912.0432.056
14.11.20222.0382.0432.0192.019
15.11.20222.0182.0262.0052.009
16.11.20221.9942.0061.9571.996
17.11.20222.0122.0241.9931.996
18.11.20222.0202.0572.0122.049
21.11.20222.0542.1072.0542.084
22.11.20222.1152.1492.1142.130
24.11.20222.1472.1682.1362.152
25.11.20222.1542.1622.1422.157
28.11.20222.1632.1752.1352.162
29.11.20222.1612.1692.1332.141
30.11.20222.1452.1522.1132.122
01.12.20222.1252.1292.0842.089
02.12.20222.0752.1092.0602.092
05.12.20222.0862.0862.0452.067
06.12.20222.0732.0872.0682.082
07.12.20222.1112.1212.1022.105
08.12.20222.1012.1052.0772.085
09.12.20222.0992.1402.0922.132
12.12.20222.1362.1542.1292.152
13.12.20222.1522.1552.1352.143
14.12.20222.1212.1482.1122.139
15.12.20222.1402.1462.1322.145
16.12.20222.1472.1532.1232.124
19.12.20222.1072.1132.0832.096
20.12.20222.1032.1262.0522.101
21.12.20222.0982.1342.0942.125
22.12.20222.1212.1352.1102.128
23.12.20222.1262.1472.1252.133
26.12.20222.1502.1502.0792.097
27.12.20222.1032.1052.0802.089
28.12.20222.0882.1252.0882.122
29.12.20222.1142.1292.1042.115
30.12.20222.1102.1412.1102.130