Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.514,9387
KAPANIŞ 2.510,5709

En Düşük

DÜŞÜK 1.500

En Yüksek

YÜKSEK 4.250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032.7402.7402.7402.740
02.01.20032.7402.7402.7402.740
03.01.20032.7402.7402.7402.740
06.01.20032.7402.7902.7152.740
07.01.20032.8002.8202.7552.800
08.01.20032.7402.7952.7002.740
09.01.20032.7302.7302.6552.705
10.01.20032.6852.7702.6602.685
13.01.20032.6852.6852.6852.685
14.01.20032.7152.7352.6902.715
15.01.20032.7202.7202.5752.615
16.01.20032.6202.6302.5752.620
17.01.20032.6552.6602.6002.655
20.01.20032.5502.6152.5252.550
21.01.20032.5552.5702.5152.555
22.01.20032.5302.5602.5302.530
23.01.20032.5852.5902.5352.585
24.01.20032.5902.6352.5702.590
27.01.20032.6552.6552.5602.655
28.01.20032.5802.6202.5752.580
29.01.20032.5852.5852.5402.540
30.01.20032.4852.5602.4802.485
31.01.20032.5202.5202.4202.520
03.02.20032.5652.5652.4752.565
04.02.20032.5652.5752.5452.565
05.02.20032.5652.6002.5252.565
06.02.20032.6152.6602.5902.615
07.02.20032.5902.6252.5602.590
10.02.20032.6002.6202.5752.600
11.02.20032.6002.6002.6002.600
12.02.20032.6302.6802.6202.630
13.02.20032.7052.7252.6052.705
14.02.20032.7002.7402.6802.700
17.02.20032.5802.6602.4952.580
18.02.20032.5952.6202.5602.595
19.02.20032.6102.6352.5952.610
20.02.20032.5502.6052.5502.550
21.02.20032.5302.5652.4652.480
24.02.20032.4552.4802.4452.455
25.02.20032.4552.4552.3702.370
26.02.20032.4352.4502.4002.435
27.02.20032.3802.4302.3802.380
28.02.20032.4352.4852.4102.435
03.03.20032.3302.4002.3302.330
04.03.20032.3302.3752.3102.330
05.03.20032.2952.3352.2852.295
06.03.20032.2002.2402.1952.200
07.03.20032.1152.1952.1152.115
10.03.20032.1102.1102.0152.045
11.03.20032.0002.0252.0002.000
12.03.20032.1302.1452.0102.130
13.03.20032.1002.1652.0802.100
14.03.20032.1302.1302.1302.130
17.03.20032.0252.1202.0152.025
18.03.20031.9802.1001.9651.980
19.03.20032.0102.0201.9862.010
20.03.20031.8602.1701.7221.860
21.03.20032.0102.0102.0102.010
24.03.20031.8851.9051.8701.885
25.03.20031.8681.8891.8611.868
26.03.20031.8521.8651.8381.852
27.03.20031.7891.8511.7721.789
28.03.20031.7451.7891.7341.745
31.03.20031.7351.7591.7251.735
01.04.20031.7351.7351.6761.682
02.04.20031.6871.7301.6551.730
03.04.20031.7731.7901.7601.773
04.04.20031.7981.8301.7871.798
07.04.20031.8001.8051.7601.800
08.04.20031.7751.8011.7651.775
09.04.20031.7891.7911.7401.789
10.04.20031.7731.7901.7651.773
11.04.20031.7751.7871.7601.775
14.04.20031.7801.8101.7551.780
15.04.20031.8491.8491.7951.849
16.04.20031.8061.8841.8001.806
17.04.20031.8301.8491.8061.837
18.04.20031.8601.8781.8411.861
21.04.20031.8651.8771.8451.865
22.04.20031.8061.8061.8061.806
23.04.20031.7191.7451.7181.719
24.04.20031.6871.7491.6841.687
25.04.20031.6261.7171.6211.626
28.04.20031.5661.5961.5311.535
29.04.20031.5351.5351.5351.535
30.04.20031.5681.5701.5001.568
01.05.20031.6101.6351.5691.634
02.05.20031.6051.6421.5991.635
05.05.20031.6351.6351.6351.635
06.05.20031.6901.7551.6381.713
07.05.20031.5681.5681.5681.568
08.05.20031.6471.7681.6381.743
09.05.20031.7731.7891.7441.782
12.05.20031.8001.8351.7901.809
13.05.20031.8351.8641.7901.800
14.05.20031.8501.8551.7961.800
15.05.20031.8001.8051.7301.755
16.05.20031.7201.7391.7011.709
19.05.20031.7001.7071.6661.688
20.05.20031.6701.7271.6701.718
21.05.20031.7301.7301.6751.675
22.05.20031.7051.7651.6791.715
23.05.20031.7001.7721.6851.730
26.05.20031.7991.7991.7301.730
27.05.20031.7701.7711.7351.739
28.05.20031.7701.7931.7561.776
29.05.20031.8061.9601.8031.910
30.05.20031.9121.9491.8821.930
02.06.20031.9451.9701.9321.944
03.06.20031.9442.0201.9442.005
04.06.20032.0352.0651.9881.988
05.06.20031.9882.0201.9801.990
06.06.20031.9962.0301.9922.005
09.06.20032.0102.1502.0102.110
10.06.20032.0502.0652.0452.055
11.06.20032.0652.0902.0452.085
12.06.20032.1252.1502.0952.125
13.06.20032.1252.2302.0802.215
16.06.20032.2002.2002.1202.140
17.06.20032.1802.2002.1252.130
18.06.20032.1402.1802.1202.155
19.06.20032.1602.1852.1402.170
20.06.20032.1102.1452.1102.120
23.06.20032.1252.1602.1052.155
24.06.20032.1002.1152.0402.055
25.06.20032.1702.1702.0402.090
26.06.20032.0602.1502.0602.100
27.06.20032.1152.1502.1152.135
30.06.20032.1402.1652.1252.150
01.07.20032.1802.3302.1702.320
02.07.20032.3452.6052.2952.550
03.07.20032.6502.6802.5902.635
04.07.20032.4802.5502.4402.475
07.07.20032.4702.6502.4552.475
08.07.20032.7002.7302.6102.610
09.07.20032.6202.6402.5202.610
10.07.20032.5352.5402.4352.450
11.07.20032.2902.3752.2402.320
14.07.20032.4002.4752.3802.390
15.07.20032.5102.5152.3852.385
16.07.20032.3702.3852.2802.310
17.07.20032.2502.2902.2102.210
18.07.20032.2002.2402.1802.220
21.07.20032.2202.2202.2202.220
22.07.20032.1852.2202.1702.200
23.07.20032.2402.2852.2052.230
24.07.20032.2352.3152.2352.300
25.07.20032.3402.3402.2452.265
28.07.20032.3102.4152.3002.400
29.07.20032.3602.3852.2902.330
30.07.20032.3002.3102.2552.280
31.07.20032.2702.2752.2302.240
01.08.20032.2502.2602.2152.220
04.08.20032.2102.2202.1802.180
05.08.20032.1902.2102.1202.125
06.08.20032.0902.2202.0852.195
07.08.20032.2502.2752.2102.210
08.08.20032.4002.4002.3202.360
11.08.20032.3952.4652.3652.450
12.08.20032.4902.6002.4502.450
13.08.20032.6252.6802.5952.595
14.08.20032.5952.6652.5252.600
15.08.20032.6302.6602.5702.630
18.08.20032.6502.6702.6002.625
19.08.20032.6502.6602.6252.625
20.08.20032.6252.6452.6002.645
21.08.20032.5802.6352.5802.630
22.08.20032.6202.6452.6102.620
25.08.20032.6452.6602.6102.620
26.08.20032.6102.6202.5452.620
27.08.20032.5652.5952.5352.560
28.08.20032.5002.5452.4802.545
29.08.20032.5352.6002.5352.585
01.09.20032.6502.6802.5852.585
02.09.20032.6752.6752.6352.645
03.09.20032.7002.8752.6902.850
04.09.20032.8202.9102.7702.820
05.09.20032.8202.8252.6752.695
08.09.20032.6552.8002.6302.740
09.09.20032.7802.8202.7602.820
10.09.20032.9552.9652.7952.795
11.09.20032.8552.8652.7602.785
12.09.20032.8002.8152.7802.790
15.09.20032.7902.7902.7902.790
16.09.20032.8252.8652.7852.785
17.09.20032.8903.0202.8802.960
18.09.20033.0003.0802.9602.960
19.09.20033.1003.1103.0203.020
22.09.20033.0403.0502.9203.050
23.09.20032.9952.9952.9952.995
24.09.20032.9952.9952.9552.995
25.09.20032.9603.0702.9402.990
26.09.20033.0203.1503.0103.040
29.09.20033.1403.1803.0803.150
30.09.20033.1803.5703.1403.570
01.10.20033.4203.4603.3403.390
02.10.20033.4003.4603.3203.350
03.10.20033.3403.4203.3403.410
06.10.20033.4503.5303.4403.480
07.10.20033.4903.5003.4403.460
08.10.20033.4703.4903.3703.390
09.10.20033.5703.5703.5403.540
10.10.20033.4603.5703.4603.540
13.10.20033.5103.9003.5103.870
14.10.20033.8703.8703.7503.830
15.10.20033.8403.8803.7403.870
16.10.20033.8403.8803.7403.870
17.10.20033.9004.2503.8303.830
20.10.20033.9503.9503.6903.730
21.10.20033.9503.9503.6903.710
22.10.20033.5203.5503.2503.250
23.10.20033.5203.7203.2503.720
24.10.20033.3003.4303.2503.250
27.10.20033.3403.3803.2903.310
28.10.20033.4103.5003.3603.400
29.10.20033.3603.3903.2803.280
30.10.20033.3803.4003.3003.350
31.10.20033.3803.4003.3003.350
03.11.20033.5003.5003.3103.360
04.11.20033.2603.2603.1303.160
05.11.20033.2603.2603.0403.080
06.11.20033.1203.1703.0503.110
07.11.20033.0603.1703.0403.110
10.11.20033.2403.2503.0603.150
11.11.20033.2403.2503.0403.040
12.11.20033.2103.2403.1403.150
13.11.20033.2503.2703.0403.090
14.11.20033.0403.1002.8702.895
17.11.20032.7602.8752.7152.865
18.11.20032.7602.8752.7152.865
19.11.20032.7602.7602.7602.760
20.11.20032.7902.8352.7302.830
21.11.20032.7502.7852.7352.780
24.11.20032.7802.7802.7802.780
25.11.20032.8402.8502.7802.800
26.11.20032.8052.9802.8052.975
27.11.20032.9702.9702.8602.890
28.11.20032.8702.8752.7802.815
01.12.20032.7352.9602.7052.960
02.12.20033.0003.0502.8902.900
03.12.20032.9252.9852.8802.890
04.12.20033.0403.0503.0203.050
05.12.20033.0503.0803.0203.060
08.12.20032.9853.0202.7902.845
09.12.20032.8852.9402.8602.915
10.12.20032.8802.9002.8502.875
11.12.20032.9302.9602.9202.960
12.12.20032.9803.0802.9703.020
15.12.20033.2003.2103.1603.200
16.12.20033.0003.1603.0003.130
17.12.20033.0003.0402.9653.040
18.12.20033.0303.0703.0103.010
19.12.20033.1203.1203.0803.080
22.12.20033.0703.0903.0503.090
23.12.20033.0903.0903.0903.090
24.12.20033.0303.0402.9853.040
25.12.20033.0403.0403.0003.020
26.12.20033.0203.0403.0203.040
29.12.20033.0803.1203.0403.060
30.12.20033.1603.1603.1003.120
31.12.20033.1203.1203.1203.120