Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.576,5306
KAPANIŞ 6.567,0204

En Düşük

DÜŞÜK 5.480

En Yüksek

YÜKSEK 7.560
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20215.8105.8305.6905.800
05.01.20215.7905.9205.7805.870
06.01.20215.8605.9205.7905.820
07.01.20215.8805.8805.7205.740
08.01.20215.8505.9805.7605.970
12.01.20215.9706.1305.8806.110
13.01.20216.1106.4406.1106.400
14.01.20216.4006.5706.3906.470
15.01.20216.4906.5106.3306.500
18.01.20216.5006.5806.4106.560
19.01.20216.5906.7706.5606.730
20.01.20216.8006.8406.6706.700
21.01.20216.7506.8206.6106.640
22.01.20216.6006.6606.5206.640
25.01.20216.6706.7006.5806.620
26.01.20216.7006.7206.5206.540
27.01.20216.5806.6806.5406.680
28.01.20216.5806.6706.4606.490
29.01.20216.5306.5606.3606.400
01.02.20216.4506.5906.4306.580
02.02.20216.5506.7006.5106.670
03.02.20216.7006.8406.6606.830
04.02.20216.8506.9306.8106.840
05.02.20216.9307.0906.7706.980
08.02.20217.0807.3607.0607.350
09.02.20217.3607.4407.2607.400
10.02.20217.3707.4007.1907.390
12.02.20217.4107.4107.1407.210
15.02.20217.2307.3607.1507.310
16.02.20217.3507.5207.3207.420
17.02.20217.3707.5307.3107.450
18.02.20217.5007.5607.3107.350
19.02.20217.3507.4007.2507.270
22.02.20217.3507.5107.3407.460
24.02.20217.3107.3607.0807.100
25.02.20217.3207.3307.1707.220
26.02.20217.1407.1406.8306.830
01.03.20217.0307.1106.9306.950
02.03.20217.0007.1206.9206.930
03.03.20217.0307.1106.9607.100
04.03.20217.0907.1606.9106.950
05.03.20216.9306.9506.7306.880
08.03.20216.9807.0906.9006.920
09.03.20216.9607.1106.8907.080
10.03.20217.1107.1107.0107.060
11.03.20217.1507.2607.1107.230
12.03.20217.2507.4607.2307.380
15.03.20217.3407.3607.0907.090
16.03.20217.1507.2407.0907.200
17.03.20217.2007.2207.0407.200
18.03.20217.2207.2907.1107.110
19.03.20216.9807.0206.8106.850
22.03.20216.7506.8106.5806.740
23.03.20216.7006.8306.6406.640
24.03.20216.5506.6706.3906.390
25.03.20216.3806.5806.3706.500
26.03.20216.5806.6806.5506.640
29.03.20216.6906.7306.6006.650
30.03.20216.5906.7306.5606.600
31.03.20216.6506.6706.5806.590
01.04.20216.5906.7806.5806.760
02.04.20216.8006.8006.6806.740
05.04.20216.8006.8706.7506.860
06.04.20216.8906.9006.6806.690
07.04.20216.7506.7506.5706.630
08.04.20216.6606.8206.6106.780
09.04.20216.8806.9806.8206.880
12.04.20216.9106.9506.6206.620
13.04.20216.6206.7106.5506.660
14.04.20216.6606.8006.6106.770
15.04.20216.7306.7506.6106.680
16.04.20216.7106.7206.5906.640
19.04.20216.6306.7606.5606.750
20.04.20216.6706.6706.4806.520
21.04.20216.3806.4006.2606.390
22.04.20216.4806.5306.3206.450
23.04.20216.3706.4806.3306.450
26.04.20216.4606.5306.4506.490
27.04.20216.4906.6206.4706.560
28.04.20216.4706.5106.4106.420
30.04.20216.3706.5506.3706.520
06.05.20216.4506.5806.4206.580
07.05.20216.5906.5906.4806.540
10.05.20216.5606.7706.5106.740
11.05.20216.7206.7406.3606.360
12.05.20216.4506.5406.2806.350
13.05.20216.3706.4006.0606.090
14.05.20216.2506.5706.2206.420
17.05.20216.4306.4606.1406.240
18.05.20216.2906.4806.2206.440
19.05.20216.3206.4006.2606.280
20.05.20216.2606.3906.2406.380
21.05.20216.4806.6306.4606.510
24.05.20216.4506.6806.4506.530
25.05.20216.7806.8306.7006.810
26.05.20216.7207.0206.7207.000
27.05.20216.9506.9606.7206.880
28.05.20217.0607.1206.9907.120
31.05.20217.0007.0306.8907.020
01.06.20217.1207.1706.8906.930
02.06.20216.7506.9806.7506.950
03.06.20216.8506.9506.8006.860
04.06.20216.9206.9406.7406.740
07.06.20216.9907.2306.9607.210
08.06.20217.2507.3807.1907.360
09.06.20217.2707.2907.0607.150
10.06.20217.1507.2907.1307.230
11.06.20217.2007.3407.1407.280
14.06.20217.2607.3107.0707.120
15.06.20217.2107.3307.1707.240
16.06.20217.1007.1307.0407.040
17.06.20216.9706.9706.8106.820
18.06.20216.9207.0406.8507.010
21.06.20216.8206.8506.5406.700
22.06.20216.8706.9806.8306.940
23.06.20217.0307.0806.9307.010
24.06.20216.9807.0506.9407.050
25.06.20217.1307.1307.0307.060
28.06.20216.9406.9706.8406.850
29.06.20216.8706.8706.7606.780
30.06.20216.7906.8206.6706.670
01.07.20216.6306.6406.4806.500
02.07.20216.5806.6006.4606.480
05.07.20216.5606.5606.4506.450
06.07.20216.4606.4606.3606.360
07.07.20216.2606.3306.2306.300
08.07.20216.2806.3106.1706.250
09.07.20216.1506.3306.1506.300
12.07.20216.3706.4306.2706.300
13.07.20216.2806.3706.2706.270
14.07.20216.2606.3206.2306.230
15.07.20216.2006.3106.1906.290
16.07.20216.2006.3006.2006.230
19.07.20216.1606.1906.0506.050
20.07.20215.9906.0405.9505.950
21.07.20216.0006.1606.0006.060
26.07.20216.2506.2606.0906.200
27.07.20216.2206.3106.2006.280
28.07.20216.2006.2106.1006.130
29.07.20216.2206.2506.1306.180
30.07.20216.1706.1906.0006.040
02.08.20216.0606.2006.0606.190
03.08.20216.1206.1805.9406.050
04.08.20216.0806.1005.9406.010
05.08.20215.9206.0005.9105.940
06.08.20216.5406.7006.2906.380
10.08.20216.3506.4806.2606.260
11.08.20216.2706.3906.2706.390
12.08.20216.4806.5106.3906.400
13.08.20216.4806.5606.3806.480
16.08.20216.4606.5306.3806.520
17.08.20216.5606.7206.5606.610
18.08.20216.5506.6006.4106.430
19.08.20216.3806.4606.3606.430
20.08.20216.4206.5206.3806.420
23.08.20216.5106.7206.5006.690
24.08.20216.6706.9006.6306.850
25.08.20216.7906.8906.7606.870
26.08.20216.8406.9306.8406.910
27.08.20216.7806.9006.7406.890
30.08.20217.0107.0506.8906.950
31.08.20216.8907.0406.8406.980
01.09.20216.9807.0506.9106.930
02.09.20216.9307.0006.8306.850
03.09.20216.8207.0006.7307.000
06.09.20217.1407.4407.1307.410
07.09.20217.4607.5007.3607.390
08.09.20217.3407.3507.2107.330
09.09.20217.2407.2907.1507.190
10.09.20217.1007.2307.0607.210
13.09.20217.2307.3207.1107.180
14.09.20217.0607.1006.9306.980
15.09.20216.9207.0306.8706.990
16.09.20217.0007.0006.9006.920
17.09.20217.0207.0206.8406.960
21.09.20216.9006.9406.8106.840
22.09.20216.7906.7906.6806.750
24.09.20216.9507.1006.9107.070
27.09.20217.0007.1707.0007.140
28.09.20217.0507.2507.0207.240
29.09.20217.0707.1907.0207.090
30.09.20217.0007.1206.9507.030
01.10.20217.0407.0806.4306.440
04.10.20216.4306.4306.0006.020
05.10.20215.9906.0305.8505.950
06.10.20216.0506.1005.8805.980
07.10.20216.0206.2105.9806.120
08.10.20216.2206.2806.1906.220
11.10.20216.1306.3706.0806.350
12.10.20216.2906.3206.2206.270
13.10.20216.2506.3606.2306.250
14.10.20216.2706.4606.2706.380
15.10.20216.3806.4506.3406.410
18.10.20216.4606.5606.4406.550
19.10.20216.6006.7106.5806.660
20.10.20216.6706.7306.5606.650
21.10.20216.5906.5906.4006.400
22.10.20216.3906.5706.3806.540
25.10.20216.4906.4906.4106.460
26.10.20216.5506.6706.5106.630
27.10.20216.5806.5906.4506.520
28.10.20216.5006.5306.3706.390
29.10.20216.4806.4806.2406.260
01.11.20216.4606.5506.4006.460
02.11.20216.2806.4306.2806.340
04.11.20216.3706.3706.2206.290
05.11.20216.5906.9106.3106.570
08.11.20216.5306.6106.4006.520
09.11.20216.6006.6506.3106.340
10.11.20216.3406.3706.2406.330
11.11.20216.3406.3606.2306.280
12.11.20216.2906.3306.2506.250
15.11.20216.2506.3606.2506.300
16.11.20216.2406.3706.2006.370
17.11.20216.3806.4106.2906.360
18.11.20216.2706.3706.2406.320
19.11.20216.4006.4106.2706.280
22.11.20216.3006.3406.2406.290
24.11.20216.2606.2906.0406.040
25.11.20216.1006.1806.0506.130
26.11.20216.0706.0805.8805.910
29.11.20215.8005.9505.7605.810
30.11.20215.8605.9505.7905.810
01.12.20215.8205.9905.8205.950
02.12.20215.8506.0505.8205.960
03.12.20216.0206.1005.9306.050
06.12.20216.1506.2006.0006.180
07.12.20216.1706.2106.0106.100
08.12.20216.2306.2706.0406.110
09.12.20216.0706.1706.0506.050
10.12.20215.9506.0005.8705.870
13.12.20215.8805.9405.8505.850
14.12.20215.8005.8805.7805.800
15.12.20215.7105.7605.6405.730
16.12.20215.8805.9005.7705.870
17.12.20215.7705.8005.6605.660
20.12.20215.6805.7305.5605.580
21.12.20215.6605.7205.6505.680
22.12.20215.6805.7805.6505.780
23.12.20215.7905.7905.6705.680
24.12.20215.7105.7305.6205.640
27.12.20215.6505.6605.5005.500
28.12.20215.6005.7005.5605.700
29.12.20215.6505.6705.5705.640
30.12.20215.5905.6205.4805.520