Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.188,751
KAPANIŞ 2.188,8245

En Düşük

DÜŞÜK 1.704

En Yüksek

YÜKSEK 2.984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.9841.9841.9101.927
07.01.20131.9381.9431.8981.898
08.01.20131.8661.8701.8161.822
09.01.20131.8101.8331.8021.805
10.01.20131.8051.8051.7521.756
11.01.20131.7851.8171.7751.815
15.01.20131.8301.8331.8001.810
16.01.20131.8041.8101.7711.773
17.01.20131.8031.8181.7541.768
18.01.20131.7971.7981.7741.787
21.01.20131.7861.7871.7621.762
22.01.20131.7641.7691.7351.746
23.01.20131.7171.7531.7061.719
24.01.20131.7131.7351.7041.727
25.01.20131.7571.9101.7481.888
28.01.20131.9001.9401.8841.899
29.01.20131.8631.8951.8411.856
30.01.20131.8571.9121.8531.901
31.01.20131.9001.9361.8841.935
01.02.20131.9391.9691.9361.940
04.02.20131.9461.9741.9121.912
05.02.20131.8931.9071.8521.864
06.02.20131.8901.9481.8731.920
07.02.20131.9201.9401.8221.867
08.02.20131.8271.8681.8241.852
12.02.20131.8531.8631.8071.821
13.02.20131.8171.8371.8041.816
14.02.20131.8071.8251.7921.798
15.02.20131.7901.8001.7531.788
18.02.20131.8061.8351.7911.829
19.02.20131.8001.8281.7801.784
20.02.20131.8041.8051.7751.781
21.02.20131.7681.8111.7611.769
22.02.20131.7701.8221.7631.820
25.02.20131.8691.8701.8161.844
26.02.20131.7851.8011.7761.781
27.02.20131.7801.7961.7711.784
28.02.20131.7921.8061.7821.801
01.03.20131.7801.8251.7801.822
04.03.20131.8461.9101.8431.899
05.03.20131.9011.9281.8941.904
06.03.20131.8901.8911.8551.878
07.03.20131.8801.8991.8631.865
08.03.20131.9021.9261.8811.888
11.03.20131.8891.8931.8381.846
12.03.20131.8521.8721.8451.850
13.03.20131.8501.8621.8461.849
14.03.20131.8591.8601.8441.853
15.03.20131.8521.8961.8511.879
18.03.20131.8701.8731.8531.857
19.03.20131.8921.9001.8761.891
21.03.20131.8961.9161.8921.905
22.03.20131.9071.9251.8881.895
25.03.20131.9091.9711.9031.967
26.03.20131.9731.9861.9461.950
27.03.20131.8861.9031.8661.891
28.03.20131.8921.9041.8631.875
29.03.20131.8991.8991.8731.895
01.04.20131.8551.8901.8351.836
02.04.20131.8201.8211.7941.800
03.04.20131.8061.8151.7761.780
04.04.20131.7611.7661.7231.765
05.04.20131.8051.8181.7401.741
08.04.20131.7981.8171.7741.812
09.04.20131.8351.8401.8111.822
10.04.20131.8231.8461.8161.840
11.04.20131.8301.8371.8071.818
12.04.20131.8481.8551.8211.850
15.04.20131.8501.8681.8241.841
16.04.20131.8331.8701.8211.850
17.04.20131.8501.8811.8411.877
18.04.20131.8821.9551.8801.934
19.04.20131.9301.9531.8971.946
22.04.20131.9611.9911.9421.991
23.04.20131.9782.0881.9652.073
24.04.20132.1002.2202.0942.200
25.04.20132.2052.2722.1352.269
26.04.20132.2232.2932.1942.196
30.04.20132.1952.2392.1702.222
01.05.20132.2072.2372.1842.186
02.05.20132.1842.1982.1382.153
07.05.20132.1542.2382.1362.234
08.05.20132.2152.3072.1892.297
09.05.20132.3242.3882.1212.141
10.05.20132.1912.3152.1442.295
13.05.20132.3002.3332.2682.289
14.05.20132.3502.6332.3502.568
15.05.20132.6002.6372.5082.554
16.05.20132.5502.5952.4012.460
17.05.20132.4182.5332.3932.531
20.05.20132.5902.6782.5792.607
21.05.20132.6132.8922.6112.855
22.05.20132.9662.9842.8152.872
23.05.20132.8952.9272.5902.590
24.05.20132.6402.7002.4502.617
27.05.20132.5022.6092.4522.565
28.05.20132.5662.5992.4922.542
29.05.20132.5432.6002.4802.562
30.05.20132.4702.5272.3802.403
31.05.20132.4212.5062.4152.486
03.06.20132.4602.4912.3622.419
04.06.20132.4382.4672.3532.427
05.06.20132.3782.5382.3012.306
06.06.20132.2602.2712.1722.216
07.06.20132.2232.3552.2002.298
10.06.20132.3602.4602.3402.460
11.06.20132.4392.5572.4202.446
12.06.20132.3862.3952.3032.371
13.06.20132.3602.3602.1822.231
14.06.20132.2422.4002.2242.232
17.06.20132.2042.3222.1512.291
18.06.20132.2492.2872.2072.238
19.06.20132.2372.2882.2152.245
20.06.20132.1902.2442.1712.207
21.06.20132.1432.2632.1232.233
24.06.20132.2802.2812.2082.219
25.06.20132.2642.2742.1582.195
26.06.20132.2412.2682.1102.119
27.06.20132.1202.1272.0002.082
28.06.20132.0942.1352.0672.105
01.07.20132.1252.1862.1182.177
02.07.20132.1782.2302.1222.207
03.07.20132.1852.2072.1402.151
04.07.20132.1042.1071.9882.001
05.07.20132.0112.0522.0112.049
08.07.20132.0612.0922.0362.039
09.07.20132.0402.0752.0232.072
10.07.20132.0852.1032.0502.078
11.07.20132.0952.1202.0762.113
12.07.20132.1152.1702.1152.127
16.07.20132.1642.2922.1492.266
17.07.20132.2582.2652.2302.256
18.07.20132.2752.3492.2752.312
19.07.20132.3552.3692.1802.226
22.07.20132.2422.2972.2142.255
23.07.20132.2512.3582.2232.310
24.07.20132.3012.3242.2742.291
25.07.20132.3132.3232.2762.287
26.07.20132.2402.3062.2112.280
29.07.20132.2312.2802.1652.171
30.07.20132.1602.2262.1322.208
31.07.20132.1502.1952.1252.172
01.08.20132.1732.2702.0402.249
02.08.20132.2132.2522.1722.251
05.08.20132.2312.2442.1662.194
06.08.20132.1962.2162.1332.209
07.08.20132.1772.2052.1342.136
08.08.20132.1302.1942.1012.113
09.08.20132.1042.1532.1042.130
12.08.20132.1062.1632.0902.140
13.08.20132.1802.2132.1662.213
14.08.20132.2172.2642.2112.261
15.08.20132.2182.2942.2072.263
16.08.20132.2622.2742.2172.255
19.08.20132.2562.2852.2202.281
20.08.20132.2752.2882.2162.224
21.08.20132.2412.2502.1842.224
22.08.20132.1972.1972.1402.160
23.08.20132.1962.2002.1632.169
26.08.20132.1822.1902.1432.154
27.08.20132.1412.1672.1102.132
28.08.20132.1022.1482.0942.117
29.08.20132.1292.1722.1192.168
30.08.20132.2062.2102.1542.172
02.09.20132.1872.2242.1632.206
03.09.20132.2192.2972.2092.274
04.09.20132.2392.2422.1832.238
05.09.20132.2152.2162.1872.192
06.09.20132.1922.2112.1032.108
09.09.20132.2582.2672.1752.238
10.09.20132.2702.3742.2572.369
11.09.20132.3702.4522.3212.425
12.09.20132.3992.4472.3902.427
13.09.20132.4352.4422.3412.380
17.09.20132.4002.4782.3902.430
18.09.20132.4722.4722.3742.382
19.09.20132.4222.6692.4102.502
20.09.20132.5142.5192.4332.439
24.09.20132.4452.4952.3602.423
25.09.20132.3902.3922.3012.327
26.09.20132.3462.3632.2952.356
27.09.20132.3562.3762.2862.300
30.09.20132.2702.3122.2512.266
01.10.20132.2982.3462.2832.317
02.10.20132.3172.3652.2182.224
03.10.20132.2152.2472.1832.189
04.10.20132.1692.2062.1522.188
07.10.20132.1822.1992.1562.167
08.10.20132.1492.1602.1252.155
09.10.20132.1522.2232.1502.218
10.10.20132.2492.3162.2402.315
11.10.20132.3732.4102.2882.311
15.10.20132.3232.3962.3192.365
16.10.20132.3832.3902.3372.370
17.10.20132.4002.4142.3762.406
18.10.20132.3832.4092.3602.387
21.10.20132.4002.4212.3922.414
22.10.20132.4052.4172.3812.404
23.10.20132.4202.4202.3302.330
24.10.20132.3362.3582.3012.335
25.10.20132.3352.3782.3032.311
28.10.20132.3552.4052.3322.398
29.10.20132.4002.4462.3822.415
30.10.20132.4502.4572.4082.425
31.10.20132.4182.4322.3592.367
01.11.20132.3682.3772.3122.325
05.11.20132.3302.4122.3272.401
06.11.20132.3822.4272.3662.416
07.11.20132.3952.4652.2822.434
08.11.20132.3752.4532.3712.434
11.11.20132.4562.5482.4532.544
12.11.20132.5602.5732.5082.568
13.11.20132.5182.5452.4472.463
14.11.20132.4652.5442.4632.498
15.11.20132.5462.6382.5102.620
18.11.20132.6442.6572.5932.620
19.11.20132.5852.5852.5252.553
20.11.20132.5752.6102.5682.573
21.11.20132.5862.6102.5432.585
22.11.20132.6302.6342.5422.569
25.11.20132.5962.5962.5552.572
26.11.20132.5592.5782.5312.539
27.11.20132.5152.5452.4872.513
28.11.20132.5502.5792.5392.570
29.11.20132.5902.7252.5802.663
02.12.20132.6962.6982.6272.642
03.12.20132.6242.6382.5702.576
04.12.20132.5302.6052.4972.581
05.12.20132.5352.5622.5022.512
06.12.20132.5132.5402.4922.513
09.12.20132.5842.5992.5532.579
10.12.20132.5552.5742.5172.522
11.12.20132.5002.5372.4942.510
12.12.20132.4762.4922.4562.481
13.12.20132.4692.5192.4352.489
16.12.20132.4362.4452.3772.386
17.12.20132.4182.4272.3812.386
18.12.20132.4002.4522.3962.447
19.12.20132.4962.5102.4472.455
20.12.20132.4262.4482.4112.428
24.12.20132.4702.4862.4082.412
25.12.20132.4132.4452.4072.442
26.12.20132.4342.4502.4082.416
27.12.20132.4282.4382.3892.406
30.12.20132.4192.4462.3982.429