Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.886,1731
KAPANIŞ 2.890,5

En Düşük

DÜŞÜK 2.330

En Yüksek

YÜKSEK 3.630
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.5952.5952.5952.595
03.01.20062.5952.5952.5952.595
04.01.20062.6352.7302.6302.725
05.01.20062.7252.7702.7002.700
06.01.20062.6902.7452.6702.715
09.01.20062.7152.7152.7152.715
10.01.20062.7052.7352.6802.680
11.01.20062.6552.7402.6352.735
12.01.20062.7252.7652.6952.725
13.01.20062.7552.7602.7002.755
16.01.20062.7352.7602.7102.730
17.01.20062.6952.7102.6052.605
18.01.20062.6202.6602.5252.600
19.01.20062.6052.6702.5652.645
20.01.20062.6402.6452.5802.590
23.01.20062.4302.5802.4302.560
24.01.20062.5602.5952.5602.590
25.01.20062.6252.6402.5952.595
26.01.20062.6002.6302.5652.600
27.01.20062.6252.6702.6002.670
30.01.20062.6952.7352.6552.655
31.01.20062.6902.6952.6502.655
01.02.20062.6402.6702.6252.625
02.02.20062.6302.6802.6302.680
03.02.20062.6852.7052.6602.695
06.02.20062.6552.6702.5402.575
07.02.20062.5752.5852.5302.575
08.02.20062.6052.6702.6002.600
09.02.20062.6102.6952.6002.665
10.02.20062.6952.7402.6752.695
13.02.20062.7002.7652.6802.730
14.02.20062.7402.8702.7352.860
15.02.20062.8602.8602.7652.780
16.02.20062.8202.8852.8102.880
17.02.20062.8802.8802.7452.795
20.02.20062.7652.8402.7652.815
21.02.20062.8102.8502.8052.850
22.02.20062.8502.8652.8202.825
23.02.20062.8552.8952.8452.890
24.02.20062.8852.9102.8402.875
27.02.20062.9152.9352.8102.810
28.02.20062.8152.8852.8052.885
01.03.20062.8702.9352.8502.925
02.03.20062.9402.9602.8802.905
03.03.20062.8652.9252.8652.875
06.03.20062.8702.9252.8652.920
07.03.20062.9252.9452.9052.915
08.03.20062.9002.9402.8802.880
09.03.20062.9052.9502.9002.940
10.03.20062.9703.0802.9602.985
13.03.20063.0303.0602.9903.010
14.03.20063.0303.0403.0003.010
15.03.20063.0003.0202.9903.020
16.03.20063.0003.0202.9703.020
17.03.20063.0303.0603.0003.050
20.03.20063.0503.0903.0203.050
21.03.20063.0503.0503.0503.050
22.03.20063.0203.0703.0003.020
23.03.20063.0703.1103.0203.030
24.03.20063.0503.0703.0203.050
27.03.20063.0203.0903.0203.040
28.03.20062.9602.9902.9352.990
29.03.20062.9753.0102.9553.000
30.03.20063.0003.0502.9803.020
31.03.20063.0003.0102.9502.965
03.04.20062.9702.9852.9452.975
04.04.20062.9352.9902.9252.960
05.04.20062.9752.9952.9352.955
06.04.20062.9702.9702.9252.965
07.04.20062.9853.0202.9603.000
10.04.20062.9953.0002.9702.985
11.04.20062.9902.9952.9702.980
12.04.20062.9752.9752.9402.955
13.04.20062.9502.9652.9302.960
14.04.20062.9902.9902.8752.930
17.04.20062.9002.9252.8852.890
18.04.20062.8552.9102.8302.890
19.04.20062.9302.9302.8802.890
20.04.20062.9102.9302.8202.835
21.04.20062.8752.8802.8352.855
24.04.20062.8452.8452.7602.805
25.04.20062.8452.8502.7852.810
26.04.20062.8752.9752.8702.910
27.04.20062.9702.9752.9352.960
28.04.20062.9552.9602.8602.915
01.05.20062.9002.9052.8552.865
02.05.20062.8502.9152.8252.895
03.05.20062.8952.8952.8952.895
04.05.20062.8952.8952.8952.895
05.05.20062.8952.8952.8952.895
08.05.20062.9202.9602.8802.930
09.05.20062.9052.9202.8352.870
10.05.20062.8302.8852.8052.825
11.05.20062.7852.8502.7852.805
12.05.20062.7652.7752.6902.695
15.05.20062.6102.7702.6052.725
16.05.20062.6752.7502.6052.625
17.05.20062.6302.6502.5302.605
18.05.20062.6302.7902.6302.735
19.05.20062.7052.7652.6802.725
22.05.20062.7102.7702.6352.655
23.05.20062.6152.7102.5852.625
24.05.20062.6152.6152.5452.600
25.05.20062.5902.5952.5002.510
26.05.20062.5802.6802.5752.650
29.05.20062.6902.7202.6602.675
30.05.20062.6852.6852.6152.645
31.05.20062.6352.6352.5652.610
01.06.20062.6202.6652.5652.580
02.06.20062.6202.6652.5952.665
05.06.20062.6252.6652.6002.635
06.06.20062.6402.6402.6052.625
07.06.20062.5902.6652.5852.610
08.06.20062.6402.6652.5402.570
09.06.20062.4502.4852.4152.440
12.06.20062.4652.5452.4352.520
13.06.20062.4552.5002.4252.425
14.06.20062.4152.4352.3702.405
15.06.20062.4152.4552.4152.425
16.06.20062.4302.4552.3652.370
19.06.20062.3552.3952.3502.385
20.06.20062.3902.4152.3602.360
21.06.20062.3852.3852.3302.360
22.06.20062.3652.3852.3452.385
23.06.20062.3802.3852.3452.375
26.06.20062.4002.4002.3652.390
27.06.20062.4002.4752.3952.460
28.06.20062.5002.5552.4852.525
29.06.20062.5202.5302.4902.505
30.06.20062.5752.5752.5052.525
03.07.20062.5452.5652.5302.550
04.07.20062.5702.5852.5552.570
05.07.20062.5402.5602.5352.555
06.07.20062.5302.5502.5202.520
07.07.20062.5452.5452.5002.510
10.07.20062.5152.5402.4852.530
11.07.20062.5302.5502.5052.535
12.07.20062.5352.5402.5152.520
13.07.20062.5252.5602.5002.530
14.07.20062.5052.5102.4502.475
17.07.20062.4752.4752.4752.475
18.07.20062.4602.4802.4252.455
19.07.20062.4952.5152.4202.435
20.07.20062.4802.5052.4802.490
21.07.20062.4752.5302.4702.510
24.07.20062.5252.5352.4602.510
25.07.20062.5502.5502.5052.510
26.07.20062.5352.5852.4952.500
27.07.20062.5202.5702.4952.555
28.07.20062.5852.8402.5852.835
31.07.20062.8302.8302.7602.790
01.08.20062.7502.7852.7302.740
02.08.20062.7602.8352.7402.835
03.08.20062.8402.8402.8002.820
04.08.20062.8202.8502.8102.840
07.08.20062.8002.8102.7302.730
08.08.20062.7702.8352.7602.820
09.08.20062.8302.9602.8052.945
10.08.20062.9002.9152.8552.870
11.08.20062.8802.9202.8452.900
14.08.20062.9103.0402.9053.010
15.08.20062.9602.9802.9252.930
16.08.20063.0003.0102.9652.975
17.08.20062.9502.9702.9002.910
18.08.20062.8902.9102.8452.875
21.08.20062.8952.9702.8852.920
22.08.20062.8802.9552.8652.920
23.08.20062.9302.9752.9302.960
24.08.20062.9702.9902.9202.970
25.08.20062.9753.0602.9653.040
28.08.20063.0203.0302.9702.980
29.08.20063.0003.0102.9552.970
30.08.20062.9702.9702.8852.945
31.08.20062.9453.0502.9402.990
01.09.20062.9552.9802.9402.965
04.09.20062.9803.0102.9652.985
05.09.20062.9702.9902.9602.975
06.09.20062.9602.9702.9052.920
07.09.20062.8902.9252.8802.900
08.09.20062.8702.9452.8702.920
11.09.20062.9052.9152.8602.865
12.09.20062.8952.9152.8352.845
13.09.20062.8952.9102.8152.830
14.09.20062.8502.9152.8252.900
15.09.20062.8802.8802.8202.830
18.09.20062.8302.8302.8302.830
19.09.20062.8702.9152.8552.860
20.09.20062.8302.8902.8302.870
21.09.20062.8902.9052.8452.870
22.09.20062.8352.8952.8352.880
25.09.20062.8652.8702.8152.845
26.09.20062.8152.8552.7752.850
27.09.20062.8752.9552.8602.955
28.09.20062.9402.9902.9302.990
29.09.20063.0003.0202.9653.000
02.10.20062.9803.0002.9502.965
03.10.20062.9653.0002.9602.995
04.10.20063.0003.0402.9953.000
05.10.20063.0703.1703.0603.130
06.10.20063.1803.2403.1603.220
09.10.20063.2203.2203.2203.220
10.10.20063.1903.2403.1303.220
11.10.20063.1703.2203.1203.160
12.10.20063.1703.2503.1603.230
13.10.20063.2603.3003.2403.280
16.10.20063.3403.3403.2103.220
17.10.20063.2003.2103.1503.180
18.10.20063.1603.3303.1503.300
19.10.20063.3003.3103.2703.290
20.10.20063.2603.2803.2503.270
23.10.20063.2703.3503.2403.300
24.10.20063.3303.3503.3003.320
25.10.20063.3303.3403.2803.310
26.10.20063.3203.3203.2103.220
27.10.20063.2103.2503.1603.190
30.10.20063.1803.1803.0403.060
31.10.20063.0603.2503.0503.230
01.11.20063.1603.2303.0903.200
02.11.20063.1503.1803.1203.150
03.11.20063.1503.1503.1503.150
06.11.20063.1203.1703.1003.150
07.11.20063.2003.2403.1603.160
08.11.20063.1803.1803.1103.130
09.11.20063.1003.1403.0903.130
10.11.20063.0903.2403.0903.200
13.11.20063.1503.2003.1003.140
14.11.20063.2103.2703.1903.250
15.11.20063.2303.2903.2103.270
16.11.20063.2803.4103.2803.360
17.11.20063.3903.3903.3203.320
20.11.20063.3203.3903.2903.290
21.11.20063.3003.3603.2903.350
22.11.20063.3003.3703.2303.370
23.11.20063.3703.3703.3703.370
24.11.20063.2803.2803.2103.250
27.11.20063.2003.2703.1903.250
28.11.20063.2103.2903.2103.270
29.11.20063.3003.3603.2903.330
30.11.20063.3303.3503.2903.330
01.12.20063.3803.4003.3403.360
04.12.20063.3503.3703.3103.350
05.12.20063.3503.3703.3303.340
06.12.20063.3403.3503.2803.280
07.12.20063.3303.3403.3003.300
08.12.20063.2503.3203.2303.260
11.12.20063.2603.2903.2403.250
12.12.20063.2503.2803.2303.240
13.12.20063.2603.3203.2503.310
14.12.20063.3203.3503.2803.350
15.12.20063.3703.3903.3403.360
18.12.20063.3603.3703.3003.330
19.12.20063.3003.3303.2703.320
20.12.20063.3203.3503.2903.330
21.12.20063.3203.3303.2903.310
22.12.20063.2903.3903.2803.390
25.12.20063.4003.5003.4003.430
26.12.20063.4303.4803.4103.470
27.12.20063.4703.4803.4203.440
28.12.20063.4503.5103.4503.510
29.12.20063.5303.6303.5203.600