Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.947,5161
KAPANIŞ 1.943,0282

En Düşük

DÜŞÜK 1.535

En Yüksek

YÜKSEK 2.423
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20122.3492.3522.3152.327
05.01.20122.2972.3262.2782.295
06.01.20122.2712.2902.2122.226
10.01.20122.2002.2032.1432.151
11.01.20122.1422.1572.1012.106
12.01.20122.0802.0932.0282.039
13.01.20122.0742.1362.0732.117
16.01.20122.0712.1052.0462.064
17.01.20122.0812.1042.0262.055
18.01.20122.0702.0812.0332.038
19.01.20122.0462.0471.9371.987
20.01.20122.0212.0391.9621.963
23.01.20121.9712.0031.9501.970
24.01.20121.9981.9991.9401.948
25.01.20121.9651.9941.9481.971
26.01.20121.9501.9681.8701.882
27.01.20121.8721.9341.8561.924
30.01.20121.9221.9501.9131.950
31.01.20121.9672.0311.9562.010
01.02.20121.9702.0431.9652.016
02.02.20122.0662.1081.9281.944
03.02.20121.9781.9971.9011.970
06.02.20122.0472.0601.9721.982
07.02.20121.9851.9981.9191.919
08.02.20121.9221.9751.9071.936
09.02.20121.9331.9681.9211.952
10.02.20121.9742.0881.9702.061
13.02.20122.1252.1522.0882.129
14.02.20122.1292.1682.1122.155
15.02.20122.1692.1832.1372.171
16.02.20122.1702.2042.1442.169
17.02.20122.2002.2002.1042.106
20.02.20122.1072.1092.0302.048
21.02.20122.0252.0642.0082.034
22.02.20122.0402.1332.0382.105
23.02.20122.1372.1432.0902.141
24.02.20122.1502.2332.1472.219
27.02.20122.2502.2502.1792.190
28.02.20122.1792.2712.1602.271
29.02.20122.2712.2892.2312.234
01.03.20122.2752.3322.2492.298
02.03.20122.2992.3192.2532.286
05.03.20122.2752.2802.2272.261
06.03.20122.2522.2932.2302.267
07.03.20122.2342.2692.2032.207
08.03.20122.2412.2412.1742.226
09.03.20122.2702.3512.2302.315
12.03.20122.3502.3942.3152.349
13.03.20122.3562.3752.3112.316
14.03.20122.3662.3662.2372.274
15.03.20122.2742.2892.2342.254
16.03.20122.2552.2722.2162.234
19.03.20122.2532.2572.2172.218
21.03.20122.2412.3142.2332.310
22.03.20122.2902.3252.2872.320
23.03.20122.2802.3062.2662.280
26.03.20122.3072.3482.2292.259
27.03.20122.3092.3582.2692.342
28.03.20122.3022.3842.3002.355
29.03.20122.3402.3982.3342.371
30.03.20122.3812.3812.3382.346
02.04.20122.3882.4232.3502.382
03.04.20122.3682.3712.3292.329
04.04.20122.3432.3792.3242.324
05.04.20122.3222.3292.2722.277
06.04.20122.2862.3202.2672.277
09.04.20122.2432.2922.2202.275
10.04.20122.2702.2992.2432.246
11.04.20122.2002.2502.1802.232
12.04.20122.2312.2502.2112.228
13.04.20122.2432.2802.2352.260
16.04.20122.2292.2372.1802.189
17.04.20122.1992.2482.1822.236
18.04.20122.2592.2952.2502.281
19.04.20122.2962.3562.2942.341
20.04.20122.3412.3532.3192.331
23.04.20122.3332.3632.3022.343
24.04.20122.3292.3412.2572.269
25.04.20122.2972.3472.2862.337
26.04.20122.3642.4082.3522.393
27.04.20122.4042.4062.3182.330
01.05.20122.3022.3202.2752.298
02.05.20122.2992.3022.2712.292
07.05.20122.0652.0651.8451.890
08.05.20121.9702.0641.9502.024
09.05.20121.9772.0151.9451.973
10.05.20122.0302.0481.9161.976
11.05.20121.9841.9881.9531.970
14.05.20121.9772.0081.9491.963
15.05.20121.9381.9381.8751.885
16.05.20121.8841.9221.8801.901
17.05.20121.9121.9731.9121.963
18.05.20121.9181.9431.8611.861
21.05.20121.8621.8771.8231.843
22.05.20121.8501.8881.8301.840
23.05.20121.8251.8391.7721.782
24.05.20121.7661.8251.7451.793
25.05.20121.7941.7951.7481.754
28.05.20121.7641.7641.6931.702
29.05.20121.6961.7321.6901.732
30.05.20121.7231.7431.6881.697
31.05.20121.6781.6801.6371.657
01.06.20121.6171.6261.5821.591
04.06.20121.5371.5741.5351.548
05.06.20121.5631.6201.5581.607
06.06.20121.6481.6871.6211.680
07.06.20121.7061.7141.6711.704
08.06.20121.7081.7091.6691.673
11.06.20121.7111.7581.7091.730
12.06.20121.6801.7211.6711.707
13.06.20121.7201.7661.7201.754
14.06.20121.7351.7431.6961.719
15.06.20121.7701.8151.7311.737
18.06.20121.7991.8431.7801.830
19.06.20121.8251.8361.8061.814
20.06.20121.8331.8401.7881.814
21.06.20121.8051.8301.7971.818
22.06.20121.7871.8071.7771.798
25.06.20121.8361.8421.7901.794
26.06.20121.7801.7831.7221.730
27.06.20121.7391.7701.7041.748
28.06.20121.7601.7601.7181.726
29.06.20121.7101.8021.7051.792
02.07.20121.8321.8331.8001.818
03.07.20121.8181.8401.8071.816
04.07.20121.8311.8431.8131.821
05.07.20121.8101.8251.7851.812
06.07.20121.7871.7941.7481.756
09.07.20121.7301.7521.7301.742
10.07.20121.7621.7691.7241.730
11.07.20121.7291.7471.7121.741
12.07.20121.7541.7651.7181.733
13.07.20121.7131.7261.6911.694
17.07.20121.6781.6811.6211.628
18.07.20121.6541.6851.6381.665
19.07.20121.6641.6791.6521.660
20.07.20121.6701.7191.6601.666
23.07.20121.6481.6731.6291.632
24.07.20121.6331.6611.6061.659
25.07.20121.6601.6601.6201.637
26.07.20121.6511.6561.6121.641
27.07.20121.6601.6691.6151.642
30.07.20121.6571.6651.6151.623
31.07.20121.6231.6921.6201.682
01.08.20121.6751.7021.6541.676
02.08.20121.6851.7161.6101.697
03.08.20121.6981.7871.6901.771
06.08.20121.7711.7851.7191.725
07.08.20121.7091.7301.6871.715
08.08.20121.7281.7741.7241.747
09.08.20121.7501.7931.7471.782
10.08.20121.7931.8501.7801.791
13.08.20121.7751.7821.7461.756
14.08.20121.7631.8371.7491.829
15.08.20121.8161.8281.7751.797
16.08.20121.8001.8101.7791.807
17.08.20121.8071.8191.7861.791
20.08.20121.8121.8301.7941.818
21.08.20121.8271.8921.8271.883
22.08.20121.8841.8971.8591.864
23.08.20121.8591.8891.8351.885
24.08.20121.8501.8661.8371.857
27.08.20121.8861.9031.8661.883
28.08.20121.8911.8931.8501.856
29.08.20121.8851.9101.8741.898
30.08.20121.9001.9071.8451.852
31.08.20121.8281.8501.7971.797
03.09.20121.7901.8061.7571.781
04.09.20121.7861.8001.7571.783
05.09.20121.7681.7761.7301.738
06.09.20121.7391.7461.7111.730
07.09.20121.7761.7951.7601.778
10.09.20121.7481.7761.7391.771
11.09.20121.7651.7851.7551.762
12.09.20121.7631.8161.7461.810
13.09.20121.8291.8641.8271.846
14.09.20121.8541.8861.8441.850
18.09.20121.8531.8621.8271.854
19.09.20121.8741.9021.8621.884
20.09.20121.8781.9051.8161.819
21.09.20121.8201.8271.8001.800
24.09.20121.7941.8171.7871.812
25.09.20121.8231.8351.8111.821
26.09.20121.7901.7911.7621.773
27.09.20121.7601.7831.7531.772
28.09.20121.7931.8111.7571.773
01.10.20121.7871.8351.7871.817
02.10.20121.8181.8481.7811.785
03.10.20121.7551.7581.7121.713
04.10.20121.7141.7351.6891.722
05.10.20121.7341.7731.7301.769
09.10.20121.7861.7871.7391.740
10.10.20121.7101.7251.6691.671
11.10.20121.6871.7031.6661.673
12.10.20121.6961.7191.6781.695
15.10.20121.6941.7061.6801.700
16.10.20121.7231.7661.7231.765
17.10.20121.7711.8051.7671.792
18.10.20121.8101.8401.8071.824
19.10.20121.8261.8311.8001.825
22.10.20121.8001.8871.7941.873
23.10.20121.8801.8971.8551.889
24.10.20121.8621.8711.8381.847
25.10.20121.8471.8601.8371.854
26.10.20121.8701.8901.8381.838
29.10.20121.8391.8531.8231.824
30.10.20121.8341.8651.8201.823
31.10.20121.8411.8471.8111.829
01.11.20121.8331.8661.7931.849
02.11.20121.8751.9051.8501.899
05.11.20121.9151.9431.9121.919
06.11.20121.9111.9191.8581.862
07.11.20121.8761.8881.8541.874
08.11.20121.8521.8821.8501.873
09.11.20121.8561.9101.8541.903
12.11.20121.9031.9271.8971.897
13.11.20121.9071.9461.8991.946
14.11.20121.9451.9451.9041.907
15.11.20121.9131.9451.8881.938
16.11.20121.9131.9271.8811.904
19.11.20121.9111.9301.8891.918
20.11.20121.9011.9451.9001.921
21.11.20121.9361.9401.9011.918
22.11.20121.9441.9541.9251.954
26.11.20121.9811.9911.9361.941
27.11.20121.9411.9721.9311.959
28.11.20121.9601.9711.9211.938
29.11.20121.9682.0021.9411.969
30.11.20121.9802.0021.9681.989
03.12.20121.9941.9991.9761.976
04.12.20121.9681.9991.9571.969
05.12.20121.9571.9911.9461.969
06.12.20121.9731.9841.9671.969
07.12.20121.9641.9641.9351.935
10.12.20121.9581.9631.9391.946
11.12.20121.9502.0231.9502.003
12.12.20122.0352.0932.0302.090
13.12.20122.1062.1292.0872.099
14.12.20122.0962.1012.0692.082
17.12.20122.1222.1282.0912.096
18.12.20122.0872.0932.0652.069
19.12.20122.0602.0952.0532.095
20.12.20122.0512.0511.9591.964
21.12.20122.0022.0061.9481.956
25.12.20121.9971.9971.9431.958
26.12.20121.9181.9471.8981.947
27.12.20121.9591.9861.9571.985
28.12.20121.9711.9771.9151.932