Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.227,622
KAPANIŞ 7.232,2033

En Düşük

DÜŞÜK 5.580

En Yüksek

YÜKSEK 8.610
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20235.9105.9805.8505.950
05.01.20235.9605.9605.8405.880
06.01.20235.8405.8705.8105.870
10.01.20235.8705.9405.8305.890
11.01.20235.8906.0005.8605.990
12.01.20235.8905.9505.8605.890
13.01.20235.9005.9105.7205.730
16.01.20235.6505.6905.5805.620
17.01.20235.6205.7505.6005.730
18.01.20235.7706.1705.7706.080
19.01.20235.9806.0505.9206.030
20.01.20236.0606.0905.9606.080
23.01.20236.1306.2406.1006.210
24.01.20236.3006.3906.3006.370
25.01.20236.3206.4306.3106.400
26.01.20236.4706.4806.3806.430
27.01.20236.5106.5206.3806.400
30.01.20236.3706.4006.3006.360
31.01.20236.3206.3906.2906.370
01.02.20236.3206.3706.2806.310
02.02.20236.3406.3506.2106.240
03.02.20235.9506.1305.8506.070
06.02.20236.1606.2306.0606.080
07.02.20236.0406.1406.0306.130
08.02.20236.1006.1306.0206.070
09.02.20236.0406.3306.0406.320
10.02.20236.4206.4306.2306.270
13.02.20236.1806.3106.1306.200
14.02.20236.2706.3306.2206.290
15.02.20236.3406.4306.3406.410
16.02.20236.4206.4406.3706.410
17.02.20236.4106.4506.3606.400
20.02.20236.3406.3606.2506.260
21.02.20236.2106.3106.2106.260
22.02.20236.2006.2706.1206.170
24.02.20236.1406.2406.0706.180
27.02.20236.0006.0805.9506.000
28.02.20236.0006.0505.9706.010
01.03.20235.9206.0605.8506.040
02.03.20236.0206.0905.9706.070
03.03.20236.1106.2206.0806.210
06.03.20236.2706.3706.2406.260
07.03.20236.2606.4106.2606.330
08.03.20236.3306.4106.3206.400
09.03.20236.4606.4806.3806.450
10.03.20236.3506.4206.2806.310
13.03.20236.3106.4106.2806.320
14.03.20236.2206.2306.1206.210
15.03.20236.2506.2906.1606.210
16.03.20236.1406.2606.1006.210
17.03.20236.1106.3606.1106.350
20.03.20236.3506.3906.2906.290
22.03.20236.3306.3806.2006.360
23.03.20236.2906.3106.2206.230
24.03.20236.2606.2606.0806.210
27.03.20236.2206.2606.1806.250
28.03.20236.2006.2106.1006.120
29.03.20236.1006.3006.0906.270
30.03.20236.1506.2006.1106.150
31.03.20236.2106.2106.0506.070
03.04.20236.1906.3206.1706.290
04.04.20236.3106.4006.3006.400
05.04.20236.4106.4406.3306.370
06.04.20236.3606.4606.3506.410
07.04.20236.4006.4006.2606.290
10.04.20236.3306.4406.3106.370
11.04.20236.4106.4506.3106.400
12.04.20236.4206.4806.3906.440
13.04.20236.4306.4606.3506.430
14.04.20236.5206.5206.3706.450
17.04.20236.4806.4906.3906.410
18.04.20236.4506.5006.4006.490
19.04.20236.4506.4906.4206.460
20.04.20236.3606.3806.3206.360
21.04.20236.3806.4406.3306.340
24.04.20236.4206.4906.3806.490
25.04.20236.5006.5106.4006.410
26.04.20236.3806.6206.3506.520
27.04.20236.5706.5906.5006.530
28.04.20236.5706.7206.5506.690
01.05.20236.6906.7606.6206.650
02.05.20236.7106.7406.6606.690
08.05.20236.6006.7006.5506.550
09.05.20236.6506.7006.6206.680
10.05.20236.7006.7006.5706.660
11.05.20236.6006.7306.5706.730
12.05.20237.3807.4306.9407.030
15.05.20237.0307.2307.0207.180
16.05.20237.2507.3607.2007.200
17.05.20237.3007.4107.2707.380
18.05.20237.4907.6907.4807.620
19.05.20237.7607.7607.6607.690
22.05.20237.6507.7207.6107.680
23.05.20237.6807.6907.4607.530
24.05.20237.4907.5107.3507.450
25.05.20237.4007.4507.3007.350
26.05.20237.3407.4807.3107.420
29.05.20237.5407.6007.4307.450
30.05.20237.4607.5007.3807.410
31.05.20237.3507.4507.3307.390
01.06.20237.5207.5507.4107.510
02.06.20237.5407.5607.4707.490
05.06.20237.5777.7037.5327.697
06.06.20237.6297.7627.5487.754
07.06.20237.7217.7557.5827.591
08.06.20237.5837.5907.3207.353
09.06.20237.5037.7867.4917.777
12.06.20237.8247.8327.7307.808
13.06.20237.7547.8957.7217.823
14.06.20237.8407.9537.8157.859
15.06.20237.7717.8667.7397.742
16.06.20237.6727.7937.5887.761
19.06.20237.7717.7777.6167.638
20.06.20237.6267.6327.4847.545
21.06.20237.4907.5337.4377.496
22.06.20237.5677.6187.5317.571
23.06.20237.5697.5987.3417.401
26.06.20237.3197.4157.2517.355
27.06.20237.3607.4567.3257.438
28.06.20237.5007.6397.4787.639
29.06.20237.6507.6947.4977.510
30.06.20237.4467.5387.4177.521
03.07.20237.4807.6277.4717.603
04.07.20237.5117.5447.4577.519
05.07.20237.4357.4727.4087.456
06.07.20237.4057.4567.3437.403
07.07.20237.3117.4297.3027.328
10.07.20237.3037.3987.2917.349
11.07.20237.3987.5157.3857.492
12.07.20237.5347.5477.3667.387
13.07.20237.3877.5137.3657.513
14.07.20237.5147.6787.5147.519
18.07.20237.5047.5997.4647.564
19.07.20237.6997.7137.5677.646
20.07.20237.6117.6397.5107.524
21.07.20237.5247.5697.4397.555
24.07.20237.6657.6957.6197.653
25.07.20237.5887.6087.5407.588
26.07.20237.5327.6327.4887.591
27.07.20237.5807.7667.5607.734
28.07.20237.5117.7337.4297.648
31.07.20237.7988.0147.7627.969
01.08.20237.9438.0007.9208.000
02.08.20237.8807.9457.7927.865
03.08.20237.8107.9367.7577.757
04.08.20237.8778.1417.7597.961
07.08.20238.0038.1707.9148.139
08.08.20238.1388.1678.0358.117
09.08.20238.0808.1978.0228.135
10.08.20238.0808.2538.0808.228
14.08.20238.2988.3708.1698.181
15.08.20238.3258.4448.2958.382
16.08.20238.3048.3328.1318.160
17.08.20238.1338.2038.0498.163
18.08.20238.0468.1067.9438.015
21.08.20238.0348.1848.0008.079
22.08.20238.2638.3558.2638.326
23.08.20238.3268.4098.3028.362
24.08.20238.3108.4558.3028.450
25.08.20238.2498.3368.2168.259
28.08.20238.3198.4188.2508.398
29.08.20238.4468.5038.3698.460
30.08.20238.5038.5438.4448.506
31.08.20238.4538.5008.4108.456
01.09.20238.4008.5298.3488.473
04.09.20238.4528.4608.3978.459
05.09.20238.4588.4708.4038.453
06.09.20238.4628.5098.4058.475
07.09.20238.5098.6108.4648.511
08.09.20238.5468.5468.3018.354
11.09.20238.3808.4408.3158.355
12.09.20238.3738.4108.2458.338
13.09.20238.3388.3728.2038.218
14.09.20238.2988.3438.1628.216
15.09.20238.3668.3808.2438.272
19.09.20238.2728.3848.2628.362
20.09.20238.3008.3308.0658.088
21.09.20238.0888.1187.8027.840
22.09.20237.6907.8937.6647.800
25.09.20237.8508.0257.8427.952
26.09.20237.8757.9267.8207.894
27.09.20237.7507.9637.7327.959
28.09.20237.8357.8967.7717.842
29.09.20237.9247.9407.8057.887
02.10.20237.9608.0307.8817.918
03.10.20237.9147.9377.7277.768
04.10.20237.6687.7447.5587.569
05.10.20237.5977.6667.4667.666
06.10.20237.7057.7397.6187.674
10.10.20237.7807.8737.6957.847
11.10.20237.9007.9607.8447.930
12.10.20237.9568.0367.9168.029
13.10.20237.9768.0007.8067.914
16.10.20237.7947.8057.7037.765
17.10.20237.9158.0717.9008.071
18.10.20238.1318.2028.0398.178
19.10.20238.0848.2398.0308.032
20.10.20237.9948.1987.9428.116
23.10.20238.1158.1608.0468.134
24.10.20238.1748.2137.9318.063
25.10.20238.0888.1478.0448.082
26.10.20237.9378.0107.8857.949
27.10.20237.6857.9657.6777.918
30.10.20237.8617.8917.7057.771
31.10.20237.6907.7877.6097.754
01.11.20237.9047.9267.6767.715
02.11.20237.8207.8207.6447.644
06.11.20237.6748.0907.6728.022
07.11.20237.9827.9827.7737.828
08.11.20237.9988.0497.6477.674
09.11.20237.7707.9747.6837.940
10.11.20237.8997.9697.8407.948
13.11.20238.0008.0627.9237.982
14.11.20238.0938.0937.8017.801
15.11.20237.9157.9357.8217.897
16.11.20237.7477.7817.5937.681
17.11.20237.6907.7257.6427.660
20.11.20237.6427.6557.4317.456
21.11.20237.4317.4397.2607.296
22.11.20237.2517.3997.2117.318
24.11.20237.3117.3847.2787.354
27.11.20237.3737.4207.1597.234
28.11.20237.3037.3097.2137.272
29.11.20237.3267.3387.2547.280
30.11.20237.2267.3347.2177.315
01.12.20237.2977.3327.2377.297
04.12.20237.3457.5417.3217.399
05.12.20237.3727.4847.3727.447
06.12.20237.4827.5527.4387.532
07.12.20237.4537.6017.4467.475
08.12.20237.4127.4637.2917.389
11.12.20237.4667.5667.4237.558
12.12.20237.6307.6377.5337.578
13.12.20237.6227.6287.4527.534
14.12.20237.5257.5847.2967.313
15.12.20237.2507.3327.2247.258
18.12.20237.1717.1997.0687.082
19.12.20237.2327.4547.1637.445
20.12.20237.4547.5587.4437.468
21.12.20237.4787.5057.3347.338
22.12.20237.3627.3947.1917.226
25.12.20237.2927.4077.2537.360
26.12.20237.3977.4137.3127.351
27.12.20237.4207.4717.3427.432
28.12.20237.3377.4457.3307.355
29.12.20237.3017.4187.3017.383