Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.115,2049
KAPANIŞ 7.109,0574

En Düşük

DÜŞÜK 5.220

En Yüksek

YÜKSEK 9.040
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20225.6605.7605.6005.740
05.01.20225.6805.7905.6705.730
06.01.20225.6305.6805.4605.470
07.01.20225.5605.6305.5205.540
11.01.20225.5505.5805.5005.520
12.01.20225.6205.6605.5605.630
13.01.20225.5705.5805.4805.510
14.01.20225.4105.4405.2605.290
17.01.20225.3905.4205.3405.340
18.01.20225.3305.4005.2205.230
19.01.20225.2205.4005.2205.320
20.01.20225.4005.7005.3705.650
21.01.20225.5806.0005.5705.970
24.01.20225.9406.0805.8705.930
25.01.20225.8705.9505.7805.910
26.01.20226.0106.1306.0106.090
27.01.20226.0606.1005.8406.030
28.01.20226.1106.3706.0406.070
31.01.20226.0106.1905.9706.130
01.02.20226.1906.2206.0306.050
02.02.20226.1506.3306.0906.330
03.02.20226.1306.2306.0406.150
04.02.20226.9506.9906.7206.870
07.02.20226.7707.0006.6907.000
08.02.20227.0307.0606.9106.910
09.02.20227.0907.1006.8706.920
10.02.20226.9506.9806.8806.890
14.02.20226.7606.8606.7006.730
15.02.20226.8106.8806.7506.760
16.02.20226.8606.9706.8506.870
17.02.20226.7706.8306.6006.660
18.02.20226.6306.8006.5306.760
21.02.20226.6606.8406.6206.820
22.02.20226.7406.7906.6906.740
24.02.20226.6406.7506.5906.660
25.02.20226.8006.8106.5706.620
28.02.20226.6106.6106.4706.480
01.03.20226.6006.8206.5806.750
02.03.20226.7906.8806.7006.830
03.03.20226.8606.9206.7506.810
04.03.20226.7106.7306.5306.640
07.03.20226.5206.7206.5006.660
08.03.20226.6706.8706.5906.600
09.03.20226.7306.8106.6906.770
10.03.20226.8706.9206.8106.870
11.03.20226.9006.9706.8206.950
14.03.20227.0507.2507.0407.140
15.03.20227.0007.1006.9107.070
16.03.20227.0707.1406.9907.070
17.03.20227.2207.2207.0307.130
18.03.20227.2107.2107.0507.070
22.03.20227.2207.3307.1207.300
23.03.20227.4307.5707.3907.510
24.03.20227.4707.7307.4507.730
25.03.20227.7307.8307.5807.730
28.03.20227.7307.7907.6207.740
29.03.20227.8407.9707.7607.920
30.03.20227.9108.0507.8907.950
31.03.20227.8507.8707.7407.750
01.04.20227.8508.2907.7908.000
04.04.20227.9108.0307.8608.010
05.04.20228.1008.1708.0108.130
06.04.20228.1408.2308.1108.210
07.04.20228.1608.2208.0908.160
08.04.20228.2608.2908.1208.190
11.04.20228.1208.1408.0408.100
12.04.20228.0908.2608.0108.090
13.04.20228.1808.3008.1008.260
14.04.20228.2608.3808.2408.350
15.04.20228.3008.3608.2008.280
18.04.20228.1808.1807.9408.060
19.04.20228.1408.2408.0708.200
20.04.20228.0508.1507.9808.070
21.04.20228.1608.2408.0508.160
22.04.20228.0508.1207.9708.020
25.04.20227.9108.0907.9108.030
26.04.20228.0308.1508.0308.060
27.04.20228.0208.1807.9808.170
28.04.20228.1708.1707.9908.040
02.05.20228.1508.2708.0908.150
06.05.20228.1408.3008.1208.210
09.05.20227.9607.9807.5707.610
10.05.20227.6007.6307.4807.570
11.05.20227.6307.7507.5207.710
12.05.20227.5007.6207.4407.480
13.05.20227.6307.8907.5307.800
16.05.20227.9508.0707.8707.960
17.05.20228.0808.4607.9808.410
18.05.20228.3908.5208.3308.440
19.05.20228.4608.5808.4208.550
20.05.20228.6608.8208.5908.760
23.05.20228.9108.9208.7008.770
24.05.20228.7808.8308.6508.690
25.05.20228.7508.8208.7008.780
26.05.20228.8208.9008.6808.750
27.05.20228.8508.8608.6408.710
30.05.20228.7508.8908.6608.890
31.05.20228.9309.0008.7908.800
01.06.20228.8408.8408.7208.790
02.06.20228.7808.8608.7108.810
03.06.20228.8508.8508.6108.700
06.06.20228.7308.9308.7108.870
07.06.20228.8509.0408.7808.980
08.06.20228.9709.0008.7308.750
09.06.20228.7408.8608.5908.680
10.06.20228.6608.7808.5708.590
13.06.20228.5208.6008.2908.350
14.06.20228.2008.2508.0208.160
15.06.20228.1008.1307.8007.840
16.06.20227.9408.0107.8507.850
17.06.20227.7307.7507.6107.660
20.06.20227.8007.8207.5007.620
21.06.20227.7007.8607.6607.780
22.06.20227.8607.8607.7307.740
23.06.20227.7307.8107.5707.600
24.06.20227.6807.6807.5307.580
27.06.20227.6607.7607.6407.700
28.06.20227.7007.8107.6607.710
29.06.20227.6207.7007.5207.680
30.06.20227.7207.7207.4707.510
01.07.20227.5707.6707.5407.590
04.07.20227.6207.7607.6007.720
05.07.20227.8307.8307.5207.630
06.07.20227.4007.4507.3007.360
07.07.20227.3207.3507.1107.250
08.07.20227.2207.3307.1207.140
11.07.20227.2707.4807.2307.440
12.07.20227.4907.7007.4007.490
13.07.20227.4607.5007.3807.420
14.07.20227.5207.5207.3907.450
15.07.20227.4107.4807.3407.380
19.07.20227.3907.3907.2307.310
20.07.20227.3507.4907.3107.450
21.07.20227.5107.5507.4107.550
22.07.20227.7007.8007.6107.780
25.07.20227.7007.7607.6307.690
26.07.20227.6907.7807.6107.730
27.07.20227.7407.7607.6307.710
28.07.20227.7307.8007.6807.750
29.07.20227.7907.8707.7707.840
01.08.20227.8407.8507.6507.850
02.08.20227.7307.8407.6907.730
03.08.20227.7307.7407.6007.640
04.08.20227.6207.6207.4707.490
05.08.20226.9007.3306.8707.200
08.08.20227.0707.2006.8806.880
09.08.20226.8807.1006.8507.060
10.08.20227.1107.1606.9506.960
12.08.20227.1507.1506.9707.100
15.08.20227.0707.2407.0707.220
16.08.20227.2707.4907.2607.450
17.08.20227.5107.6807.4607.530
18.08.20227.4607.5807.4507.550
19.08.20227.5507.5507.4607.500
22.08.20227.4607.5207.3807.500
23.08.20227.5007.5207.3707.460
24.08.20227.4607.4607.2307.250
25.08.20227.3107.3407.2707.310
26.08.20227.3207.3307.2107.250
29.08.20227.1707.1707.0907.090
30.08.20227.0707.2607.0307.230
31.08.20227.1307.1807.0707.080
01.09.20227.0907.3707.0707.250
02.09.20227.1507.2307.0207.200
05.09.20227.1707.2407.1007.180
06.09.20227.2107.2107.0207.060
07.09.20227.0307.0606.9207.020
08.09.20227.0907.2007.0307.170
09.09.20227.2507.3707.1907.330
12.09.20227.3907.4007.2807.350
13.09.20227.4207.4807.3507.390
14.09.20227.1507.2407.0507.070
15.09.20227.1407.1707.0607.120
16.09.20227.0307.0806.8906.930
20.09.20226.8306.8406.5806.740
21.09.20226.7306.8206.6906.760
22.09.20226.6806.7806.6106.720
26.09.20226.7306.8006.6906.730
27.09.20226.8207.0406.7907.000
28.09.20227.0407.1406.9406.970
29.09.20227.0807.1606.9306.960
30.09.20226.9707.0106.6306.680
03.10.20226.5406.6306.3406.620
04.10.20226.6406.7606.6106.720
05.10.20226.7206.7506.5906.640
06.10.20226.6206.6806.5606.560
07.10.20226.5106.5406.4206.510
11.10.20226.3706.4906.3406.410
12.10.20226.3806.3906.2006.230
13.10.20226.2106.2806.1606.180
14.10.20226.2006.4106.2006.360
17.10.20226.4606.5206.3606.390
18.10.20226.5606.7006.5506.670
19.10.20226.5706.6006.4506.450
20.10.20226.3806.4206.2306.330
21.10.20226.2906.3306.2306.290
24.10.20226.3806.4506.3106.310
25.10.20226.3506.4006.3206.370
26.10.20226.4606.5306.4406.500
27.10.20226.5306.5306.4106.460
28.10.20226.3606.4706.3306.420
31.10.20226.5206.5506.4506.530
01.11.20226.5706.7606.5606.720
02.11.20226.6706.7606.6306.650
04.11.20226.5506.8606.4806.730
07.11.20226.7306.9006.7306.770
08.11.20226.7706.8806.6406.640
09.11.20226.6506.6706.3206.340
10.11.20226.3206.4106.2606.370
11.11.20226.5806.5906.4706.540
14.11.20226.6406.6506.4006.420
15.11.20226.4406.5606.4206.510
16.11.20226.6106.7206.5306.720
17.11.20226.7106.8006.6606.760
18.11.20226.7306.9206.6906.910
21.11.20226.8906.9006.7306.770
22.11.20226.7606.7806.5506.580
24.11.20226.6806.8506.6506.700
25.11.20226.7806.7906.6906.760
28.11.20226.7406.8006.7106.770
29.11.20226.7206.7306.6406.660
30.11.20226.6306.6406.4506.450
01.12.20226.5506.5506.4106.420
02.12.20226.3206.3806.1906.200
05.12.20226.2306.2706.1306.200
06.12.20226.2006.3706.2006.300
07.12.20226.2806.3306.2506.290
08.12.20226.2206.2506.1006.120
09.12.20226.2006.4306.1906.280
12.12.20226.2506.2906.1906.220
13.12.20226.2506.2706.1906.220
14.12.20226.2606.2706.2006.230
15.12.20226.2606.2706.2006.250
16.12.20226.1506.1806.1006.140
19.12.20226.0906.1205.9906.030
20.12.20226.0406.0505.6805.760
21.12.20225.8005.9205.7605.910
22.12.20225.9506.0205.9305.970
23.12.20225.9206.0205.9105.980
26.12.20226.0006.0605.9706.010
27.12.20226.0506.0805.9605.980
28.12.20225.9405.9605.8805.900
29.12.20225.9405.9905.9005.980
30.12.20226.0506.0505.9405.970