Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.921,9196
KAPANIŞ 19.900,4464

En Düşük

DÜŞÜK 16.850

En Yüksek

YÜKSEK 22.995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202621.52021.77021.36521.725
06.01.202621.61521.92521.56021.640
07.01.202621.21021.31020.66520.800
08.01.202620.99521.28520.92021.040
09.01.202621.03021.42020.42521.070
13.01.202621.56021.74021.04021.300
14.01.202621.63022.03021.28021.735
15.01.202621.77022.40021.58521.760
16.01.202621.29521.76021.29021.630
19.01.202621.25021.52021.03021.410
20.01.202621.41021.49021.17021.460
21.01.202621.08021.48020.75520.755
22.01.202620.74520.87020.44020.440
23.01.202620.86021.69520.80021.145
26.01.202620.84521.46020.75521.340
27.01.202621.20021.34020.80520.910
28.01.202620.60521.41020.60521.410
29.01.202621.07021.38520.79020.790
30.01.202621.90022.99521.31522.470
02.02.202621.47021.92520.88021.330
03.02.202621.04521.39020.72021.130
04.02.202620.71020.91519.38019.380
05.02.202619.19019.46018.72018.795
06.02.202618.00518.37517.88017.880
09.02.202619.60019.60018.45018.450
10.02.202618.99519.65018.73019.500
12.02.202619.46519.51519.06519.200
13.02.202618.89519.30018.23018.280
16.02.202618.65518.92518.35018.905
17.02.202618.75518.91018.54518.825
18.02.202618.82519.41018.82519.345
19.02.202619.25019.25018.76019.070
20.02.202619.05019.05018.73518.795
24.02.202618.16518.61518.16518.435
25.02.202618.83519.41518.69519.235
26.02.202619.40519.94019.35519.575
27.02.202620.18020.92019.99520.830
02.03.202620.36520.75020.28020.495
03.03.202620.07020.14019.65519.770
04.03.202619.89519.90019.24519.325
05.03.202619.72519.89519.30019.425
06.03.202619.37520.15019.30520.050
09.03.202618.85019.54018.85019.385
10.03.202619.95520.42019.86520.190
11.03.202620.06020.72020.00020.345
12.03.202619.97520.81019.85520.425
13.03.202620.06020.94520.05020.830
16.03.202621.20021.48520.67520.910
17.03.202620.90021.12020.59520.655
18.03.202620.65520.79020.08020.525
19.03.202620.02520.43519.99020.215
23.03.202619.32519.97019.32019.830
24.03.202619.98520.15019.03519.605
25.03.202619.41019.68519.30019.505
26.03.202619.32019.43019.11019.320
27.03.202619.51519.79519.45519.630
30.03.202618.80019.11518.50519.115
31.03.202619.13019.65019.02519.335
01.04.202619.73519.86519.46019.780
02.04.202619.89019.91019.19019.390
03.04.202619.55519.61019.07019.100
06.04.202619.25019.41018.98519.110
07.04.202619.11519.50019.02519.125
08.04.202619.92519.96019.39519.435
09.04.202619.40019.51019.12019.195
10.04.202619.37519.72519.21519.455
13.04.202619.11519.98518.94519.845
14.04.202620.15020.49519.82020.460
15.04.202620.70521.17520.51520.900
16.04.202621.10521.40020.96021.190
17.04.202621.19021.48020.92020.920
20.04.202620.89021.30020.81021.300
21.04.202621.15021.24520.63520.635
22.04.202619.90520.22019.82020.220
23.04.202620.08020.44519.89020.180
24.04.202619.22519.91519.22519.900
27.04.202619.70020.27019.60519.805
28.04.202620.20520.20519.79019.790
30.04.202619.43519.53018.80018.900
01.05.202618.78019.06518.75018.970
07.05.202618.97519.33018.59018.975
08.05.202619.37519.40018.90019.130
11.05.202620.94021.73020.70021.090
12.05.202620.85021.30520.26020.275
13.05.202620.37520.59019.65520.160
14.05.202619.66019.85019.25019.540
15.05.202619.77519.98019.33019.650
18.05.202619.73519.84018.60518.735
19.05.202619.20020.61519.08520.455
20.05.202620.47020.68520.15520.220
21.05.202619.86519.90019.49519.495
22.05.202619.23019.67019.13519.630
25.05.202619.41019.60518.91019.110
26.05.202619.27519.39018.71518.820
27.05.202619.43019.95019.10519.790
28.05.202619.92520.03519.10019.120
29.05.202619.04519.31018.88018.930
01.06.202619.20020.15519.18019.835
02.06.202620.23520.60019.96020.200
03.06.202619.80019.99019.41019.885
04.06.202619.86519.99519.49019.580
05.06.202619.38020.26019.30519.700
08.06.202620.28020.36519.27019.395
09.06.202619.25519.77518.82019.385
10.06.202619.02519.42518.52519.425
11.06.202619.20019.54519.02519.235
12.06.202619.63519.63518.94018.950
15.06.202618.89019.23518.80518.960
16.06.202619.00519.06018.75019.060
17.06.202619.29519.53019.01019.030
18.06.202619.03019.03017.13017.375
19.06.202617.06517.67516.85017.430