Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.471,1311
KAPANIŞ 2.473,2008

En Düşük

DÜŞÜK 1.900

En Yüksek

YÜKSEK 3.150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.2012.2352.1902.224
06.01.20152.1802.1892.1462.151
07.01.20152.1242.1372.0762.093
08.01.20152.1212.1452.1022.111
09.01.20152.0932.1042.0462.055
13.01.20152.0202.0531.9982.046
14.01.20152.0122.0391.9881.993
15.01.20151.9932.0101.9321.951
16.01.20151.9311.9451.9001.941
19.01.20151.9541.9721.9351.965
20.01.20151.9782.0201.9672.008
21.01.20152.0972.1572.0762.144
22.01.20152.1122.1362.0762.118
23.01.20152.1352.1712.1252.133
26.01.20152.1212.1742.1122.167
27.01.20152.1752.2122.1742.202
28.01.20152.1812.2232.1812.200
29.01.20152.1672.2262.1662.187
30.01.20152.2102.2272.2002.209
02.02.20152.1722.2242.1722.207
03.02.20152.2202.2292.1712.181
04.02.20152.2062.2352.1922.217
05.02.20152.1832.2652.1722.250
06.02.20152.2652.3412.2462.336
09.02.20152.3452.3622.3162.361
10.02.20152.3772.3922.3232.332
12.02.20152.3812.3822.3472.360
13.02.20152.3362.3372.3042.317
16.02.20152.3202.3732.3062.362
17.02.20152.3562.3852.3162.325
18.02.20152.2982.2992.2312.274
19.02.20152.3092.3452.3012.322
20.02.20152.3402.3592.3112.320
23.02.20152.3332.3592.3152.345
24.02.20152.3492.3722.3252.368
25.02.20152.3632.3792.3502.375
26.02.20152.3792.4032.3712.393
27.02.20152.3962.4352.3932.418
02.03.20152.4052.4272.3842.414
03.03.20152.4292.4462.3762.389
04.03.20152.4082.4142.3562.361
05.03.20152.3302.3522.3042.344
06.03.20152.3302.3472.3122.315
09.03.20152.2752.2842.2482.283
10.03.20152.3032.3352.2662.274
11.03.20152.2892.3072.2772.283
12.03.20152.2842.2872.2402.251
13.03.20152.2752.2752.2382.253
16.03.20152.2692.3052.2622.273
17.03.20152.3072.3202.2862.293
18.03.20152.2732.2972.2732.284
19.03.20152.2632.2972.2522.283
20.03.20152.2792.2842.2572.262
23.03.20152.2852.2852.2012.206
24.03.20152.2062.2212.1702.217
25.03.20152.2332.2392.2122.229
26.03.20152.2332.2742.2222.259
27.03.20152.2502.2812.2122.227
30.03.20152.2052.2452.1892.227
31.03.20152.2492.2812.2442.250
01.04.20152.2492.2602.2162.219
02.04.20152.2202.2372.2052.213
03.04.20152.2002.2412.1942.200
06.04.20152.2002.2342.1902.219
07.04.20152.2232.2512.2232.240
08.04.20152.2582.2872.2482.270
09.04.20152.2902.3192.2842.316
10.04.20152.3082.3192.2522.271
13.04.20152.2802.3142.2612.308
14.04.20152.2882.3292.2882.325
15.04.20152.3302.3452.3022.315
16.04.20152.2942.3042.2682.298
17.04.20152.2822.3012.2762.283
20.04.20152.2822.2882.2532.267
21.04.20152.2732.2732.2432.249
22.04.20152.2672.2842.2582.272
23.04.20152.2742.3312.2742.322
24.04.20152.3222.3232.2712.272
27.04.20152.2832.2872.2502.253
28.04.20152.2552.2602.2292.232
30.04.20152.2122.2442.1822.209
01.05.20152.2162.2302.1972.204
07.05.20152.2022.2622.2022.228
08.05.20152.2372.2952.1162.233
11.05.20152.1902.3922.1902.371
12.05.20152.3632.3702.2992.306
13.05.20152.2322.2882.2322.265
14.05.20152.2352.2952.2332.249
15.05.20152.2482.2572.2032.224
18.05.20152.2282.2732.2282.251
19.05.20152.2622.2752.2322.266
20.05.20152.2622.2942.2512.273
21.05.20152.2612.2782.2362.271
22.05.20152.2592.2742.2472.251
25.05.20152.2552.2572.2372.257
26.05.20152.2572.2642.2402.247
27.05.20152.2352.2572.2262.257
28.05.20152.2602.2642.2232.263
29.05.20152.2682.3402.2592.325
01.06.20152.3002.3052.2602.305
02.06.20152.2872.2922.2352.235
03.06.20152.2222.2422.2182.237
04.06.20152.2562.2702.2372.260
05.06.20152.2802.2912.2482.261
08.06.20152.2752.2852.2522.260
09.06.20152.2362.2632.2352.261
10.06.20152.2522.2602.2152.234
11.06.20152.2402.2882.2402.261
12.06.20152.2802.2892.2632.289
15.06.20152.2732.2992.2552.267
16.06.20152.2572.2712.2412.250
17.06.20152.2432.2562.2132.224
18.06.20152.2182.2392.2162.222
19.06.20152.2242.2392.1922.222
22.06.20152.2112.2712.2112.269
23.06.20152.2602.3342.2602.334
24.06.20152.3232.3422.3152.324
25.06.20152.3142.3432.3142.335
26.06.20152.3422.3552.3282.338
29.06.20152.2982.3002.2502.252
30.06.20152.2672.2762.2462.276
01.07.20152.2952.3102.2712.305
02.07.20152.3322.3752.3222.357
03.07.20152.3222.3552.3202.347
06.07.20152.3072.3522.3072.342
07.07.20152.3672.4092.3562.393
08.07.20152.3632.3772.3192.319
09.07.20152.2872.3182.2392.318
10.07.20152.3252.3562.3062.317
13.07.20152.3272.3852.3152.368
14.07.20152.3872.4472.3802.425
15.07.20152.4492.5302.4432.503
16.07.20152.4902.5072.4512.490
17.07.20152.5022.5122.4602.477
21.07.20152.4742.5102.4622.501
22.07.20152.4992.5372.4942.507
23.07.20152.5302.5942.5252.577
24.07.20152.5622.5772.5502.566
27.07.20152.5642.6142.5602.580
28.07.20152.5692.5852.5352.571
29.07.20152.6002.6272.5812.591
30.07.20152.5912.6302.5772.598
31.07.20152.5832.6162.5802.588
03.08.20152.5682.5862.5402.547
04.08.20152.5082.5432.5022.527
05.08.20152.5432.5732.5362.546
06.08.20152.5652.6902.5332.656
07.08.20152.5562.6292.5562.590
10.08.20152.5792.5792.5232.537
11.08.20152.5592.6202.5502.591
12.08.20152.5892.6252.5632.577
13.08.20152.5902.6312.5642.620
14.08.20152.6132.6442.5772.636
17.08.20152.6602.7062.6322.644
18.08.20152.6422.6432.6112.633
19.08.20152.6332.6912.6222.637
20.08.20152.6412.6652.6022.618
21.08.20152.6092.6222.5482.550
24.08.20152.5062.5262.4102.423
25.08.20152.4292.4502.3552.401
26.08.20152.3962.5822.3862.563
27.08.20152.5802.6082.5612.581
28.08.20152.6102.6922.5942.686
31.08.20152.7532.7672.6292.664
01.09.20152.7002.7192.6332.639
02.09.20152.6032.7452.5802.694
03.09.20152.7222.7412.6612.666
04.09.20152.6792.6792.6152.660
07.09.20152.7502.7752.6912.715
08.09.20152.7262.7262.6012.633
09.09.20152.7142.8292.6962.826
10.09.20152.7352.7392.5562.597
11.09.20152.6322.6902.6042.673
14.09.20152.6922.6992.6492.676
15.09.20152.6772.6792.5412.611
16.09.20152.6382.6422.5622.591
17.09.20152.6122.6422.5422.599
18.09.20152.5842.6282.5472.551
24.09.20152.5202.5992.5202.538
25.09.20152.5542.6102.5372.601
28.09.20152.6042.6452.5602.589
29.09.20152.5812.5952.4682.492
30.09.20152.5012.6002.4902.583
01.10.20152.5732.6142.5342.564
02.10.20152.5362.5582.5142.534
05.10.20152.5632.6332.5552.622
06.10.20152.7002.7002.6442.656
07.10.20152.6552.6932.6372.652
08.10.20152.6652.6972.6402.648
09.10.20152.6982.7172.6522.684
13.10.20152.6822.7352.6632.720
14.10.20152.7232.7482.6662.681
15.10.20152.6992.7382.6602.720
16.10.20152.7822.7922.7472.773
19.10.20152.7702.7982.7362.744
20.10.20152.7452.7462.6922.705
21.10.20152.6932.7002.5672.598
22.10.20152.5882.6192.5592.608
23.10.20152.6452.6682.6272.638
26.10.20152.6552.6882.6322.641
27.10.20152.6552.6752.6422.654
28.10.20152.6742.7392.6742.697
29.10.20152.7272.7392.6662.688
30.10.20152.6552.8062.6542.758
02.11.20152.7432.8292.7362.763
04.11.20152.8462.9222.8392.867
05.11.20152.8662.8662.8172.831
06.11.20152.8332.8612.8032.847
09.11.20152.8482.9152.8482.906
10.11.20152.8652.9052.8602.903
11.11.20152.9072.9282.8932.922
12.11.20152.9122.9172.8862.895
13.11.20152.8792.9102.8542.901
16.11.20152.8372.8862.8292.852
17.11.20152.8792.8992.8402.878
18.11.20152.9192.9472.9022.904
19.11.20152.9343.0302.9313.000
20.11.20153.0303.0803.0053.065
24.11.20153.0553.1003.0453.085
25.11.20152.9683.0402.9583.015
26.11.20153.0203.0502.9993.005
27.11.20153.0253.0452.9582.960
30.11.20152.9302.9472.8592.881
01.12.20152.9202.9442.9012.918
02.12.20152.8822.9192.8742.899
03.12.20152.9242.9882.9192.976
04.12.20152.9762.9972.9542.976
07.12.20152.9993.0052.9432.948
08.12.20152.9222.9652.9202.954
09.12.20152.9512.9802.9322.946
10.12.20152.9653.0252.9252.930
11.12.20152.9152.9942.9152.953
14.12.20152.8892.9402.8782.917
15.12.20152.9673.0152.9402.940
16.12.20152.9332.9942.8462.990
17.12.20153.0253.0452.9993.030
18.12.20153.0303.1503.0103.030
21.12.20153.0053.0402.9262.945
22.12.20152.9332.9572.9212.930
24.12.20152.9172.9172.7892.791
25.12.20152.8042.8122.7652.776
28.12.20152.8132.8422.7902.839
29.12.20152.8322.8732.8202.871
30.12.20152.8662.8902.8472.888